CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $74.7300 One month high (close): $80.9600

CTSH Daily Change: -0.83% Daily StdDev 1.5% CTSH EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $78.56(-0.83%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3

Sample size 34 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	78.1	79.12	79.53(-0.06)	78.82(-0.16)	78.71(-0.01)	78.53	0.3	7	49(1.1)	30	[-4]	[-7]	[-2]	-74	-70	RG	-0.2	Wait?	(-7)	-1	-7	-1	5	-1.3,9	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.1(daily_ema_20 -0.55%) Resistance Levels: 78.82(hourly_sma_10 0.37%) 79.12(weak_daily_ema_10 0.75%) 79.53(hourly_sma_20 1.27%)

2	Dec/10	14	78.1	79.12	79.58(-0.11)	78.94(-0.21)	78.72(0.04)	78.62	0.3	7	48(1.4)	10	[-7]	[-6]	[-3]	-69	6	RG	-0.1	Wait	(-3)	3	-15	5	14	-1.3,14	64
3	Dec/10	13	78.1	79.12	79.67(-0.09)	79.1(-0.22)	78.69(-0.06)	78.81	0.5	7	46(1.3)	25	[-6]	[-13]	[4]	-64	-32	RG	0.2	Wait	(-6)	-4	0	12	20	-1.2,16	64
4	Dec/10	12	78.1	79.12	79.74(-0.1)	79.27(-0.21)	78.73(-0.09)	78.81	0.5	7	45(1.5)	20	[-7]	[-14]	[4]	-72	-38	RG	0.1	Wait	(-6)	-6	4	15	0	-1.4,13	64
5	Dec/10	11	78.1	79.12	79.82(-0.1)	79.44(-0.16)	78.8(-0.16)	78.76	0.4	7	44(2.4)	20	[-7]	[-17]	[4]	-83	-67	RG	-0.1	Wait	(-6)	-11	13	9	-20	-1.6,7	64

6	Dec/10	10	78.1	79.12	79.9(-0.11)	79.57(-0.21)	78.93(-0.3)	78.6	0.3	7	41(4)	0	[-7]	[-29]	[1]	-101	-124	BT	-0.5	OpenLong	(-8)	-20	11	-1	-20	-2.1,2	64
7	Dec/10	9	78.1	79.12	79.99(-0.13)	79.74(-0.25)	79.17(-0.44)	78.46	0.2	7	37(7.9)	-30	[-9]	[-40]	[-23]	-118	-168	DT	-1.3	HoldShort?	(-8)	-29	-46	-16	-20	-2.7,0	64
8	Dec/9	15	78.01	79.13	80.09(-0.07)	79.94(-0.16)	79.52(-0.36)	79.03	0.7	9	29(1.7)	5	[-5]	[-30]	[-11]	-110	-150	RG	-1.1	SmallLong?	(-6)	-24	-9	-29	-20	-2.4,0	73
9	Dec/9	14	78.01	79.13	80.15(-0.11)	80.07(-0.14)	79.81(-0.34)	79.14	0.7	9	28(2.7)	-15	[-7]	[-28]	[-18]	-99	-105	DT	-1.6	OpenShort	(-4)	-23	-21	-41	-20	-2.4,11	73
10	Dec/9	13	78.01	79.13	80.24(-0.09)	80.18(-0.09)	80.08(-0.16)	79.4	0.9	9	25(3.3)	-10	[-6]	[-14]	[-21]	-70	-48	DT	-1.8	OpenShort	(-7)	-11	-32	-36	-20	-2.2,35	73

11	Dec/9	12	78.01	79.13	80.32(-0.04)	80.25(0.04)	80.21(-0.12)	79.81	1.2	9	22(1.4)	10	[-3]	[-7]	[-17]	-24	-49	RG	-1.2	SmallLong	(-4)	-8	-32	-16	-20	-1.6,66	73
12	Dec/9	11	78.01	79.13	80.35(-0.02)	80.22(-0.02)	80.31(-0.06)	80.21	1.4	9	20(-0.1)	30	[-1]	[-4]	[-5]	25	-15	RG	-0.3	Wait	(-1)	-4	-22	12	5	-0.5,87	73
13	Dec/9	10	78.01	79.13	80.37(0.03)	80.23(0.02)	80.36(0.04)	80.49	1.6	9	20(-1.4)	50	[2]	[5]	[3]	37	-10	UT	0.4	OpenLong	(0)	3	-1	9	16	0.4,77	73
14	Dec/9	9	78.01	79.13	80.35(0.05)	80.22(0.03)	80.33(0.06)	80.5	1.6	9	22(-3.8)	50	[3]	[7]	[14]	25	-16	UT	0.5	OpenLong?	(1)	4	36	3	16	0.5,62	73
15	Dec/8	15	77.81	79.09	80.31(0.04)	80.19(-0.05)	80.28(-0.02)	80.04	1.4	13	25(-4.4)	50	[3]	[0]	[-9]	-11	-77	DR	-0.6	OpenShort?	(1)	-1	-22	-6	-4	-0.7,57	61

16	Dec/8	14	77.81	79.09	80.28(0.09)	80.23(-0.01)	80.3(0.22)	80.32	1.5	13	30(-4.7)	50	[6]	[18]	[-1]	11	-36	CR	0	HoldShort	(4)	15	-11	7	12	0.1,58	61
17	Dec/8	13	77.81	79.09	80.21(0.1)	80.24(-0.01)	80.13(0.03)	80.46	1.6	13	35(-4.2)	50	[7]	[6]	[6]	16	-67	UT	0.6	OpenLong	(7)	2	10	7	19	0.4,56	61
18	Dec/8	12	77.81	79.09	80.13(0.1)	80.25(0.04)	80.13(-0)	80.34	1.6	13	39(-2.8)	50	[7]	[5]	[4]	7	-75	UT	0.4	OpenLong	(6)	0	6	9	4	0.3,49	61
19	Dec/8	11	77.81	79.09	80.05(0.09)	80.22(-0.1)	80.1(-0.01)	80.26	1.5	13	42(-2.1)	50	[6]	[-0]	[4]	-10	-67	UT	0.2	OpenLong	(6)	-1	12	-13	20	0.3,33	61
20	Dec/8	10	77.81	79.09	79.98(0.08)	80.3(-0.1)	80.1(-0.07)	80.11	1.4	13	44(-3.1)	50	[5]	[-4]	[15]	-6	-82	RG	0	Wait	(6)	-5	52	-13	4	0.2,39	61

21	Dec/8	9	77.81	79.09	79.92(0.05)	80.38(-0.13)	80.16(-0.23)	79.47	1	13	47(-5.4)	30	[3]	[-16]	[-31]	-20	-171	DR	-0.9	OpenShort?	(3)	-15	-70	-19	-20	-0.6,45	61
22	Dec/7	15	77.52	78.83	79.88(0.15)	80.49(-0.01)	80.35(-0.05)	80.35	1.6	14	52(1.3)	50	[10]	[2]	[-1]	29	-110	CR	0	HoldShort?	(7)	-3	1	-6	-9	0.6,64	59
23	Dec/7	14	77.52	78.83	79.76(0.12)	80.5(0.03)	80.39(0.06)	80.33	1.6	14	51(-2)	50	[8]	[10]	[-1]	33	-38	CR	-0.1	HoldShort	(10)	4	4	-5	-19	0.6,68	59
24	Dec/7	13	77.52	78.83	79.66(0.12)	80.48(0.06)	80.34(-0.19)	80.27	1.6	14	53(-1.6)	50	[8]	[-5]	[-7]	37	-93	DR	-0.1	OpenShort	(8)	-13	-9	-8	-20	0.7,69	59
25	Dec/7	12	77.52	78.83	79.57(0.14)	80.43(0.13)	80.49(-0.14)	80.38	1.6	14	54(-0.6)	50	[9]	[1]	[-3]	47	-81	CR	-0.1	HoldShort	(9)	-9	-1	-4	-20	0.9,74	59

26	Dec/7	11	77.52	78.83	79.46(0.13)	80.33(0.19)	80.6(-0.04)	80.4	1.6	14	55(-0.2)	50	[9]	[9]	[-9]	48	-26	CR	-0.2	HoldShort	(9)	-3	-13	-17	-20	1,73	59
27	Dec/7	10	77.52	78.83	79.36(0.15)	80.18(0.21)	80.63(0.03)	80.56	1.7	14	55(1)	50	[10]	[15]	[9]	62	2	UT	-0.1	OpenLong	(10)	2	38	-15	-14	1.2,82	59
28	Dec/7	9	77.52	78.83	79.24(0.11)	80.01(0.17)	80.61(-0.01)	80.09	1.5	14	54(0.6)	35	[7]	[10]	[-30]	60	-6	CR	-0.5	HoldShort?	(7)	-1	-75	-16	-20	0.9,87	59
29	Dec/4	15	77.21	78.37	79.15(0.16)	79.88(0.28)	80.62(0.31)	81.04	2.2	14	54(5.2)	50	[11]	[36]	[6]	100	155	UT	0.4	HoldLong?	(12)	20	10	-5	20	2,100	63
30	Dec/4	14	77.21	78.37	79.02(0.14)	79.66(0.25)	80.37(0.4)	80.92	2.1	14	48(6.8)	50	[9]	[40]	[13]	108	198	UT	0.7	HoldLong	(10)	26	29	-4	20	2.3,100	63

31	Dec/4	13	77.21	78.37	78.91(0.11)	79.46(0.24)	80.05(0.41)	80.55	1.9	14	42(5.7)	50	[7]	[40]	[5]	108	202	UT	0.7	HoldLong	(8)	27	8	-5	20	2.3,100	63
32	Dec/4	12	77.21	78.37	78.82(0.12)	79.27(0.3)	79.72(0.39)	80.45	1.9	14	36(6.6)	50	[8]	[41]	[11]	115	188	UT	1.2	HoldLong	(6)	26	25	1	20	2.6,100	63
33	Dec/4	11	77.21	78.37	78.73(0.11)	79.03(0.23)	79.41(0.35)	80.14	1.7	14	29(6.2)	50	[7]	[36]	[16]	120	156	UT	1.4	HoldLong	(7)	23	29	14	20	2.8,100	63
34	Dec/4	10	77.21	78.37	78.64(0.09)	78.85(0.19)	79.13(0.23)	79.78	1.5	14	23(5.5)	50	[6]	[26]	[18]	123	106	UT	1.6	HoldLong	(6)	15	35	17	20	2.9,100	63
35	Dec/4	9	77.21	78.37	78.57(0.05)	78.7(0.13)	78.95(0.1)	79.34	1.2	14	18(3)	50	[3]	[15]	[16]	111	73	UT	1.3	HoldLong?	(4)	7	34	15	20	2.5,98	63

36	Dec/3	15	76.87	77.89	78.53(0.01)	78.6(0.08)	78.87(0.08)	78.92	1.3	12	15(-2.3)	50	[1]	[11]	[3]	79	59	UT	0.2	HoldLong?	(2)	5	4	2	14	1.5,91	61
37	Dec/3	14	76.87	77.89	78.52(0.06)	78.54(0.08)	78.81(0.2)	78.87	1.3	12	17(-1.6)	50	[4]	[20]	[5]	72	29	UT	0.2	OpenLong	(1)	13	9	7	15	1.3,89	61
38	Dec/3	13	76.87	77.89	78.47(0.06)	78.47(0.06)	78.65(0.11)	78.76	1.2	12	19(-1.9)	50	[4]	[13]	[1]	66	5	UT	0.4	OpenLong	(3)	7	-9	18	6	1,91	61
39	Dec/3	12	76.87	77.89	78.42(0.07)	78.42(0.04)	78.56(0.14)	78.87	1.3	12	20(-1.2)	50	[5]	[15]	[7]	73	22	UT	1	OpenLong	(5)	9	-5	35	20	1.4,88	61
40	Dec/3	11	76.87	77.89	78.36(0.08)	78.39(0.05)	78.45(0.16)	78.93	1.3	12	22(-0.6)	50	[5]	[17]	[14]	50	29	UT	1.4	OpenLong	(6)	11	25	18	20	1.7,57	61

41	Dec/3	10	76.87	77.89	78.3(0.07)	78.35(-0.03)	78.32(0.07)	78.62	1.1	12	22(-0.3)	50	[5]	[8]	[18]	11	-15	UT	0.8	OpenLong	(4)	5	45	4	20	0.9,38	61
42	Dec/3	9	76.87	77.89	78.25(0.02)	78.38(-0.06)	78.26(-0.05)	78.07	0.8	12	23(-0.5)	35	[1]	[-2]	[-10]	-32	-53	DR	-0.5	OpenShort?	(2)	-3	-21	-13	-13	-0.5,31	61
43	Dec/2	15	76.59	77.51	78.23(0.03)	78.38(-0)	78.3(0.03)	78.33	1	10	23(-939.9)	50	[2]	[4]	[-1]	-4	-14	CR	0.1	HoldShort?	(3)	2	3	-5	-8	0.3,39	56
44	Dec/2	14	76.59	77.51	78.21(5.27)	78.43(-0.01)	78.28(-0.05)	78.3	1	10	963(-364.2)	50	[344]	[84]	[-2]	0	-5410	CR	0	HoldShort	(3)	-3	1	-7	-8	0,50	56
45	Dec/2	13	76.59	77.51	74.29(5.56)	78.44(-0.04)	78.32(-0.08)	78.29	1	10	1327(-254.7)	50	[363]	[86]	[-3]	8	-5186	CR	-0	HoldShort	(354)	-5	-2	-9	-5	0.2,53	56

46	Dec/2	12	76.59	77.51	70.38(5.9)	78.47(-0.04)	78.38(-0.14)	78.31	1	10	1582(0.3)	50	[386]	[87]	[-1]	11	-4960	CR	-0	HoldShort	(375)	-9	4	-14	-4	0.3,53	56
47	Dec/2	11	76.59	77.51	66.46(0.02)	78.5(0.04)	78.49(-0.08)	78.26	1	10	1582(0.4)	20	[1]	[-2]	[-4]	20	1739	DR	-0	OpenShort	(399)	-5	2	-11	-20	0.4,60	56
48	Dec/2	10	76.59	77.51	66.45(0.03)	78.47(0.06)	78.56(-0.03)	78.24	1	10	1581(0.3)	20	[2]	[2]	[-9]	36	1731	CR	-0	HoldShort	(1)	-2	-23	12	-20	0.4,76	56
49	Dec/2	9	76.59	77.51	66.43(0.04)	78.42(0.1)	78.59(0.05)	78.52	1.1	10	1581(0.6)	45	[3]	[9]	[-0]	52	1792	UT	-0	OpenLong?	(3)	3	-6	17	-11	0.4,92	56
50	Dec/1	15	76.3	77.4	66.41(0.06)	78.34(0.12)	78.55(-0.01)	78.6	1.2	12	1580(178.2)	45	[4]	[6]	[-3]	54	1776	CR	0	HoldShort?	(4)	-1	-19	18	-1	0.4,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI