|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.7800 One month high (close): $74.6350
CTSH Daily Change: -0.59% Daily StdDev 1.47% CTSH EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $73.85(-0.59%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 72.9 | 72.57 | 74.74(0.03) | 75.21(0.08) | 75.23(-0.43) | 74.72 | 1.6 | | -2 | 73(-6.4) | -45 | [2] | [-25] | [-14] | -15 | -153 | DR | -0.6 | OpenShort? | | (0) | -29 | -20 | -16 | -20 | -0,35 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 74.74(hourly_sma_20 0.03%) 75.21(hourly_sma_10 0.66%)
Down Forces: 72.9(daily_ema_20 -2.44%)
Support Levels: 72.57(weak_daily_ema_10 -2.88%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 72.9 | 72.57 | 74.72(0.13) | 75.15(0.08) | 75.55(-0.58) | 74.97 | 1.8 | | -2 | 80(-4.1) | -30 | [9] | [-34] | [-17] | -1 | -279 | DR | -0.6 | OpenShort | | (4) | -40 | -34 | -20 | -20 | 0.3,42 | 51 | | 3 | Nov/9 | 13 | 72.9 | 72.57 | 74.62(0.15) | 75.09(0.14) | 75.99(0.33) | 75.39 | 2.2 | | -2 | 84(-1.1) | 40 | [10] | [30] | [-4] | 19 | 24 | CR | -0.6 | HoldShort | | (10) | 22 | -2 | -23 | 0 | 0.8,49 | 51 | | 4 | Nov/9 | 12 | 72.9 | 72.57 | 74.51(0.13) | 74.99(0.22) | 75.74(0.34) | 75.41 | 2.2 | | -2 | 85(1.6) | 20 | [9] | [34] | [-12] | 32 | 70 | CR | -0.3 | HoldShort | | (9) | 23 | -19 | -31 | -8 | 0.9,59 | 51 | | 5 | Nov/9 | 11 | 72.9 | 72.57 | 74.41(0.12) | 74.83(0.19) | 75.48(0.39) | 75.65 | 2.5 | | -2 | 83(2.6) | 15 | [8] | [36] | [-13] | 59 | 144 | CR | 0.2 | HoldShort | | (10) | 27 | -55 | 14 | 20 | 1.3,76 | 51 | | | | |
| 6 | Nov/9 | 10 | 72.9 | 72.57 | 74.32(0.18) | 74.69(0.26) | 75.18(0.57) | 76.34 | 3.1 | | -2 | 81(10) | 45 | [12] | [51] | [-11] | 87 | 229 | CR | 1.3 | OpenShort | | (11) | 39 | -66 | 19 | 20 | 2.2,82 | 51 | | 7 | Nov/9 | 9 | 72.9 | 72.57 | 74.18(0.24) | 74.49(0.38) | 74.75(0.75) | 77.18 | 3.8 | | -2 | 71(24.9) | 50 | [16] | [69] | [102] | 124 | 341 | UT | 3.1 | HoldLong? | | (16) | 51 | 249 | 29 | 20 | 3.8,79 | 51 | | 8 | Nov/6 | 15 | 72.92 | 72.44 | 74(0.11) | 74.21(-0.01) | 74.19(-0.05) | 74.13 | 1.1 | | -1 | 46(-13.9) | 30 | [8] | [-1] | [-2] | 18 | -119 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -9 | -8 | 0.3,60 | 58 | | 9 | Nov/6 | 14 | 72.92 | 72.44 | 73.92(0.15) | 74.21(-0.04) | 74.23(0.08) | 74.11 | 1.1 | | -1 | 60(-10.8) | 35 | [10] | [7] | [-3] | 29 | -117 | CR | -0.2 | HoldShort | | (7) | 5 | -4 | -7 | -4 | 0.3,71 | 58 | | 10 | Nov/6 | 13 | 72.92 | 72.44 | 73.81(0.16) | 74.24(-0.06) | 74.17(-0.03) | 74.16 | 1.1 | | -1 | 71(-8.5) | 30 | [11] | [-1] | [-1] | 37 | -138 | DR | -0 | OpenShort | | (10) | -2 | -2 | -4 | 9 | 0.4,77 | 58 | | | | |
| 11 | Nov/6 | 12 | 72.92 | 72.44 | 73.7(0.17) | 74.24(0) | 74.19(-0.06) | 74.19 | 1.1 | | -1 | 79(-5.4) | 25 | [12] | [-1] | [-6] | 45 | -138 | DR | 0 | OpenShort | | (10) | -4 | -15 | 2 | -13 | 0.6,80 | 58 | | 12 | Nov/6 | 11 | 72.92 | 72.44 | 73.57(0.16) | 74.28(0.18) | 74.19(0) | 74.37 | 1.3 | | -1 | 84(-1.9) | 30 | [11] | [9] | [-2] | 50 | -70 | CR | 0.1 | HoldShort | | (12) | 0 | 4 | -5 | -20 | 0.9,77 | 58 | | 13 | Nov/6 | 10 | 72.92 | 72.44 | 73.45(0.15) | 74.15(0.15) | 74.23(0.04) | 74.32 | 1.3 | | -1 | 86(0.8) | 50 | [10] | [11] | [11] | 50 | -37 | UT | 0.1 | OpenLong | | (10) | 3 | 40 | -6 | -15 | 0.9,77 | 58 | | 14 | Nov/6 | 9 | 72.92 | 72.44 | 73.34(0.08) | 74.04(0.06) | 74.2(-0.14) | 73.83 | 0.8 | | -1 | 86(-3.4) | -25 | [5] | [-6] | [-15] | 40 | -59 | DR | -0.4 | OpenShort? | | (7) | -10 | -35 | -10 | -20 | 0.5,77 | 58 | | 15 | Nov/5 | 15 | 72.85 | 72.38 | 73.28(0.16) | 73.99(0.04) | 74.31(-0.09) | 74.25 | 1.3 | | -1 | 89(-13.1) | 15 | [11] | [-1] | [-4] | 64 | -75 | DR | -0.1 | OpenShort? | | (7) | -6 | -12 | -3 | 12 | 1,89 | 52 | | | | |
| 16 | Nov/5 | 14 | 72.85 | 72.38 | 73.16(0.25) | 73.96(0.12) | 74.37(0.06) | 74.4 | 1.4 | | -1 | 102(-6.8) | 40 | [17] | [13] | [2] | 68 | -94 | UT | 0 | OpenLong | | (11) | 4 | 5 | -6 | 11 | 1.1,90 | 52 | | 17 | Nov/5 | 13 | 72.85 | 72.38 | 72.98(0.26) | 73.87(0.11) | 74.32(0.34) | 74.34 | 1.4 | | -1 | 109(-2.9) | 50 | [18] | [32] | [5] | 69 | -6 | UT | 0 | OpenLong | | (16) | 23 | 13 | -7 | 20 | 1.2,89 | 52 | | 18 | Nov/5 | 12 | 72.85 | 72.38 | 72.79(0.23) | 73.79(0.22) | 74.07(0.26) | 74.18 | 1.2 | | -1 | 112(-0.1) | 40 | [16] | [30] | [-6] | 72 | 5 | CR | 0.1 | HoldShort | | (16) | 18 | -15 | -2 | -8 | 1.2,92 | 52 | | 19 | Nov/5 | 11 | 72.85 | 72.38 | 72.62(0.23) | 73.63(0.34) | 73.88(0.27) | 74.36 | 1.4 | | -1 | 112(4.5) | 50 | [16] | [35] | [-4] | 85 | 59 | CR | 0.4 | OpenShort | | (16) | 18 | -19 | 12 | 3 | 1.5,97 | 52 | | 20 | Nov/5 | 10 | 72.85 | 72.38 | 72.46(0.23) | 73.38(0.37) | 73.68(0.19) | 74.59 | 1.6 | | -1 | 107(8.3) | 50 | [16] | [30] | [16] | 89 | 85 | UT | 0.8 | OpenLong | | (15) | 13 | 37 | 7 | 20 | 1.9,91 | 52 | | | | |
| 21 | Nov/5 | 9 | 72.85 | 72.38 | 72.3(0.2) | 73.11(0.33) | 73.54(0.16) | 74.14 | 1.2 | | -1 | 99(6.8) | 50 | [14] | [26] | [32] | 78 | 70 | UT | 0.6 | OpenLong? | | (13) | 11 | 88 | -2 | 20 | 1.7,85 | 52 | | 22 | Nov/4 | 15 | 72.77 | 72.26 | 72.16(0.12) | 72.87(0.16) | 73.43(-0.11) | 73.08 | 0.3 | | -3 | 92(-4.6) | -10 | [8] | [0] | [-8] | 48 | -37 | DR | -0.4 | OpenShort? | | (7) | -8 | -12 | -19 | -15 | 0.9,75 | 46 | | 23 | Nov/4 | 14 | 72.77 | 72.26 | 72.07(0.16) | 72.76(0.16) | 73.51(0.18) | 73.22 | 0.4 | | -3 | 97(1.5) | 20 | [11] | [21] | [-6] | 68 | 30 | CR | -0.3 | HoldShort | | (9) | 12 | -14 | -13 | 15 | 1.2,88 | 46 | | 24 | Nov/4 | 13 | 72.77 | 72.26 | 71.95(0.16) | 72.65(0.11) | 73.38(0.4) | 73.39 | 0.6 | | -3 | 95(5.2) | 25 | [11] | [34] | [-11] | 83 | 131 | CR | 0 | OpenShort | | (11) | 27 | -41 | -7 | 20 | 1.5,95 | 46 | | 25 | Nov/4 | 12 | 72.77 | 72.26 | 71.83(0.17) | 72.57(0.28) | 73.08(0.56) | 73.89 | 1.1 | | -3 | 90(11.9) | 50 | [12] | [51] | [16] | 105 | 257 | UT | 0.9 | HoldLong | | (13) | 38 | 27 | 11 | 20 | 2.2,100 | 46 | | | | |
| 26 | Nov/4 | 11 | 72.77 | 72.26 | 71.71(0.15) | 72.37(0.4) | 72.67(0.49) | 73.56 | 0.8 | | -3 | 78(9.3) | 50 | [10] | [50] | [9] | 107 | 229 | UT | 1.1 | HoldLong | | (9) | 34 | 7 | 23 | 20 | 2.3,99 | 46 | | 27 | Nov/4 | 10 | 72.77 | 72.26 | 71.61(0.19) | 72.08(0.4) | 72.32(0.44) | 73.48 | 0.7 | | -3 | 69(11.6) | 50 | [13] | [47] | [33] | 103 | 169 | UT | 1.6 | HoldLong | | (9) | 30 | 78 | 22 | 20 | 2.6,88 | 46 | | 28 | Nov/4 | 9 | 72.77 | 72.26 | 71.47(0.13) | 71.8(0.25) | 72(0.11) | 72.55 | -0.2 | | -3 | 57(4.6) | 50 | [9] | [18] | [21] | 71 | 34 | UT | 0.9 | OpenLong? | | (8) | 8 | 52 | 10 | 20 | 1.8,76 | 46 | | 29 | Nov/3 | 15 | 72.74 | 72.24 | 71.38(0.07) | 71.62(0.13) | 71.92(-0.18) | 71.94 | -0.7 | | -2 | 53(8.8) | -10 | [5] | [-7] | [2] | 38 | -50 | RG | 0 | Wait? | | (6) | -12 | 9 | -8 | 4 | 1,63 | 42 | | 30 | Nov/3 | 14 | 72.74 | 72.24 | 71.33(0.04) | 71.53(0.06) | 72.05(-0.02) | 71.83 | -0.8 | | -2 | 44(0.5) | -10 | [3] | [1] | [-0] | 36 | 17 | RG | -0.4 | Wait | | (4) | -1 | 4 | -16 | 14 | 0.9,63 | 42 | | | | |
| 31 | Nov/3 | 13 | 72.74 | 72.24 | 71.3(0.01) | 71.49(0.07) | 72.06(0.29) | 71.79 | -0.8 | | -2 | 43(0.5) | -10 | [1] | [22] | [-5] | 41 | 141 | CR | -0.5 | HoldShort | | (2) | 20 | -10 | -15 | 14 | 0.9,68 | 42 | | 32 | Nov/3 | 12 | 72.74 | 72.24 | 71.29(0.02) | 71.44(0.08) | 71.85(0.37) | 71.91 | -0.7 | | -2 | 43(0.8) | 5 | [1] | [28] | [-1] | 61 | 172 | CR | 0.1 | HoldShort | | (1) | 26 | -19 | 16 | 20 | 1.2,81 | 42 | | 33 | Nov/3 | 11 | 72.74 | 72.24 | 71.28(0.03) | 71.39(0.18) | 71.59(0.38) | 72.13 | -0.5 | | -2 | 42(-0.7) | 0 | [2] | [32] | [-2] | 85 | 194 | CR | 1.1 | OpenShort | | (2) | 26 | -38 | 47 | 20 | 1.7,92 | 42 | | 34 | Nov/3 | 10 | 72.74 | 72.24 | 71.26(0.03) | 71.26(0.23) | 71.32(0.44) | 72.59 | -0.1 | | -2 | 43(-13.3) | 25 | [2] | [38] | [34] | 86 | 281 | UT | 2.5 | HoldLong | | (4) | 30 | 58 | 48 | 20 | 2.6,71 | 42 | | 35 | Nov/3 | 9 | 72.74 | 72.24 | 71.24(-0.12) | 71.1(0.06) | 71.01(0.14) | 71.91 | -0.7 | | -2 | 56(-36.3) | -25 | [-8] | [9] | [42] | 13 | 266 | UR | 1.3 | SmallShort? | | (-1) | 10 | 102 | 17 | 20 | 1,38 | 42 | | | | |
| 36 | Nov/2 | 15 | 72.65 | 72.38 | 71.33(-0.33) | 71.05(-0.11) | 70.91(-0.18) | 70.72 | -1.5 | | -3 | 92(4.9) | -50 | [-23] | [-23] | [1] | -57 | 235 | DP | -0.2 | OpenShort? | | (-13) | -12 | 10 | -9 | -11 | -0.6,8 | 40 | | 37 | Nov/2 | 14 | 72.65 | 72.38 | 71.57(-0.06) | 71.13(-0.03) | 71.04(-0.2) | 70.6 | -1.6 | | -3 | 88(1.7) | -45 | [-4] | [-17] | [-11] | -58 | -128 | DT | -0.4 | OpenShort | | (-22) | -14 | -16 | -12 | -20 | -0.9,15 | 40 | | 38 | Nov/2 | 13 | 72.65 | 72.38 | 71.61(-0.05) | 71.15(0.02) | 71.18(-0.03) | 70.79 | -1.5 | | -3 | 86(1.3) | -25 | [-4] | [-3] | [-10] | -39 | -61 | DT | -0.4 | OpenShort | | (-4) | -2 | -21 | -0 | -20 | -0.8,31 | 40 | | 39 | Nov/2 | 12 | 72.65 | 72.38 | 71.65(-0.04) | 71.14(0.02) | 71.2(0.02) | 71.04 | -1.3 | | -3 | 85(0.6) | -35 | [-3] | [0] | [-10] | -30 | -37 | DT | -0.2 | OpenShort | | (-2) | 1 | -30 | 6 | -14 | -0.6,35 | 40 | | 40 | Nov/2 | 11 | 72.65 | 72.38 | 71.68(-0.03) | 71.13(0.03) | 71.19(-0.01) | 71.4 | -1 | | -3 | 84(0.1) | 0 | [-2] | [-1] | [6] | -22 | -9 | RG | 0.2 | Wait | | (-1) | -1 | 5 | 13 | 20 | -0.3,36 | 40 | | | | |
| 41 | Nov/2 | 10 | 72.65 | 72.38 | 71.7(-0.02) | 71.11(-0.04) | 71.2(-0.02) | 71.34 | -1 | | -3 | 84(0.2) | -10 | [-1] | [-4] | [3] | -38 | -32 | DP | 0.1 | OpenShort | | (-2) | -1 | 0 | 6 | 20 | -0.3,20 | 40 | | 42 | Nov/2 | 9 | 72.65 | 72.38 | 71.71(-0.02) | 71.14(-0.04) | 71.22(0.15) | 71.34 | -1 | | -3 | 84(-0.5) | 25 | [-1] | [8] | [16] | -49 | 16 | UR | 0.1 | SmallShort? | | (-1) | 11 | 40 | -0 | 20 | -0.4,11 | 40 | | 43 | Oct/30 | 15 | 72.68 | 72.54 | 71.73(-0.1) | 71.17(-0.12) | 71.11(0.05) | 70.87 | -1.3 | | 0 | 84(8.3) | -20 | [-7] | [-3] | [-3] | -61 | 10 | DT | -0.2 | OpenShort? | | (-4) | 4 | -8 | -1 | -3 | -0.8,9 | 37 | | 44 | Oct/30 | 14 | 72.68 | 72.54 | 71.8(-0.17) | 71.25(-0.18) | 71.08(0.01) | 70.97 | -1.2 | | 0 | 76(-1.3) | -50 | [-12] | [-9] | [-12] | -57 | 78 | DT | -0.1 | OpenShort | | (-7) | 1 | -42 | 7 | 13 | -0.8,13 | 37 | | 45 | Oct/30 | 13 | 72.68 | 72.54 | 71.92(-0.13) | 71.38(-0.31) | 71.07(0.07) | 71.47 | -0.8 | | 0 | 77(-2) | -30 | [-9] | [-9] | [9] | -48 | 108 | DP | 0.4 | OpenShort | | (-9) | 5 | 2 | 12 | 20 | -0.4,12 | 37 | | | | |
| 46 | Oct/30 | 12 | 72.68 | 72.54 | 72.01(-0.13) | 71.6(-0.57) | 71.02(-0.06) | 71.44 | -0.9 | | 0 | 79(-1.2) | -15 | [-9] | [-27] | [28] | -57 | 52 | DP | 0.4 | OpenShort | | (-7) | -4 | 53 | 8 | 20 | -0.5,6 | 37 | | 47 | Oct/30 | 11 | 72.68 | 72.54 | 72.11(-0.16) | 72.01(-0.09) | 71.06(-0.23) | 70.82 | -1.3 | | 0 | 80(2) | -50 | [-11] | [-23] | [-4] | -77 | -63 | DT | -0.2 | OpenShort | | (-11) | -16 | 11 | 0 | -20 | -1.1,1 | 37 | | 48 | Oct/30 | 10 | 72.68 | 72.54 | 72.23(-0.16) | 72.08(-0.11) | 71.23(-0.28) | 70.69 | -1.4 | | 0 | 78(3.5) | -50 | [-11] | [-27] | [-20] | -85 | -106 | DT | -0.5 | OpenShort | | (-12) | -19 | -21 | -28 | -20 | -1.4,0 | 37 | | 49 | Oct/30 | 9 | 72.68 | 72.54 | 72.34(-0.14) | 72.16(-0.1) | 71.43(-0.36) | 70.94 | -1.2 | | 0 | 75(2.7) | -50 | [-10] | [-32] | [-20] | -82 | -132 | DT | -0.5 | OpenShort? | | (-9) | -25 | -24 | -27 | -20 | -1.3,1 | 37 | | 50 | Oct/29 | 15 | 72.58 | 72.73 | 72.44(-0.13) | 72.23(-0.09) | 71.69(-0.68) | 71.22 | -0.9 | | 1 | 72(8.9) | -50 | [-9] | [-54] | [-22] | -77 | -216 | DT | -0.5 | OpenShort? | | (-7) | -47 | -36 | -26 | -20 | -1.2,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|