CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $69.8500 One month high (close): $74.6350

CTSH Daily Change: -0.01% Daily StdDev 1.47% CTSH EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $74.29(-0.01%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2

Sample size 34 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	72.92	72.44	74(0.11)	74.21(-0.01)	74.19(-0.05)	74.13	1.1	-1	46(-13.5)	30	[8]	[-1]	[-2]	18	-119	DR	-0.1	OpenShort?	(3)	-3	2	-9	-8	0.3,60	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74(hourly_sma_20 -0.18%) 72.92(daily_ema_20 -1.63%) 72.44(daily_ema_10 -2.28%) Resistance Levels: 74.21(weak_hourly_sma_10 0.11%)

2	Nov/6	14	72.92	72.44	73.92(0.15)	74.21(-0.04)	74.23(0.08)	74.11	1.1	-1	60(-10.8)	35	[10]	[7]	[-3]	29	-117	CR	-0.2	HoldShort	(7)	5	-4	-7	-4	0.3,71	58
3	Nov/6	13	72.92	72.44	73.81(0.16)	74.24(-0.06)	74.17(-0.03)	74.16	1.1	-1	71(-8.5)	30	[11]	[-1]	[-1]	37	-138	DR	-0	OpenShort	(10)	-2	-2	-4	9	0.4,77	58
4	Nov/6	12	72.92	72.44	73.7(0.17)	74.24(0)	74.19(-0.06)	74.19	1.1	-1	79(-5.4)	25	[12]	[-1]	[-6]	45	-138	DR	0	OpenShort	(10)	-4	-15	2	-13	0.6,80	58
5	Nov/6	11	72.92	72.44	73.57(0.16)	74.28(0.18)	74.19(0)	74.37	1.3	-1	84(-1.9)	30	[11]	[9]	[-2]	50	-70	CR	0.1	HoldShort	(12)	0	4	-5	-20	0.9,77	58

6	Nov/6	10	72.92	72.44	73.45(0.15)	74.15(0.15)	74.23(0.04)	74.32	1.3	-1	86(0.8)	50	[10]	[11]	[11]	50	-37	UT	0.1	OpenLong	(10)	3	40	-6	-15	0.9,77	58
7	Nov/6	9	72.92	72.44	73.34(0.08)	74.04(0.06)	74.2(-0.14)	73.83	0.8	-1	86(-3.4)	-25	[5]	[-6]	[-15]	40	-59	DR	-0.4	OpenShort?	(7)	-10	-35	-10	-20	0.5,77	58
8	Nov/5	15	72.85	72.38	73.28(0.16)	73.99(0.04)	74.31(-0.09)	74.25	1.3	-1	89(-13.1)	15	[11]	[-1]	[-4]	64	-75	DR	-0.1	OpenShort?	(7)	-6	-12	-3	12	1,89	52
9	Nov/5	14	72.85	72.38	73.16(0.25)	73.96(0.12)	74.37(0.06)	74.4	1.4	-1	102(-6.8)	40	[17]	[13]	[2]	68	-94	UT	0	OpenLong	(11)	4	5	-6	11	1.1,90	52
10	Nov/5	13	72.85	72.38	72.98(0.26)	73.87(0.11)	74.32(0.34)	74.34	1.4	-1	109(-2.9)	50	[18]	[32]	[5]	69	-6	UT	0	OpenLong	(16)	23	13	-7	20	1.2,89	52

11	Nov/5	12	72.85	72.38	72.79(0.23)	73.79(0.22)	74.07(0.26)	74.18	1.2	-1	112(-0.1)	40	[16]	[30]	[-6]	72	5	CR	0.1	HoldShort	(16)	18	-15	-2	-8	1.2,92	52
12	Nov/5	11	72.85	72.38	72.62(0.23)	73.63(0.34)	73.88(0.27)	74.36	1.4	-1	112(4.5)	50	[16]	[35]	[-4]	85	59	CR	0.4	OpenShort	(16)	18	-19	12	3	1.5,97	52
13	Nov/5	10	72.85	72.38	72.46(0.23)	73.38(0.37)	73.68(0.19)	74.59	1.6	-1	107(8.3)	50	[16]	[30]	[16]	89	85	UT	0.8	OpenLong	(15)	13	37	7	20	1.9,91	52
14	Nov/5	9	72.85	72.38	72.3(0.2)	73.11(0.33)	73.54(0.16)	74.14	1.2	-1	99(6.8)	50	[14]	[26]	[32]	78	70	UT	0.6	OpenLong?	(13)	11	88	-2	20	1.7,85	52
15	Nov/4	15	72.77	72.26	72.16(0.12)	72.87(0.16)	73.43(-0.11)	73.08	0.3	-3	92(-4.6)	-10	[8]	[0]	[-8]	48	-37	DR	-0.4	OpenShort?	(7)	-8	-12	-19	-15	0.9,75	46

16	Nov/4	14	72.77	72.26	72.07(0.16)	72.76(0.16)	73.51(0.18)	73.22	0.4	-3	97(1.5)	20	[11]	[21]	[-6]	68	30	CR	-0.3	HoldShort	(9)	12	-14	-13	15	1.2,88	46
17	Nov/4	13	72.77	72.26	71.95(0.16)	72.65(0.11)	73.38(0.4)	73.39	0.6	-3	95(5.2)	25	[11]	[34]	[-11]	83	131	CR	0	OpenShort	(11)	27	-41	-7	20	1.5,95	46
18	Nov/4	12	72.77	72.26	71.83(0.17)	72.57(0.28)	73.08(0.56)	73.89	1.1	-3	90(11.9)	50	[12]	[51]	[16]	105	257	UT	0.9	HoldLong	(13)	38	27	11	20	2.2,100	46
19	Nov/4	11	72.77	72.26	71.71(0.15)	72.37(0.4)	72.67(0.49)	73.56	0.8	-3	78(9.3)	50	[10]	[50]	[9]	107	229	UT	1.1	HoldLong	(9)	34	7	23	20	2.3,99	46
20	Nov/4	10	72.77	72.26	71.61(0.19)	72.08(0.4)	72.32(0.44)	73.48	0.7	-3	69(11.6)	50	[13]	[47]	[33]	103	169	UT	1.6	HoldLong	(9)	30	78	22	20	2.6,88	46

21	Nov/4	9	72.77	72.26	71.47(0.13)	71.8(0.25)	72(0.11)	72.55	-0.2	-3	57(4.6)	50	[9]	[18]	[21]	71	34	UT	0.9	OpenLong?	(8)	8	52	10	20	1.8,76	46
22	Nov/3	15	72.74	72.24	71.38(0.07)	71.62(0.13)	71.92(-0.18)	71.94	-0.7	-2	53(8.8)	-10	[5]	[-7]	[2]	38	-50	RG	0	Wait?	(6)	-12	9	-8	4	1,63	42
23	Nov/3	14	72.74	72.24	71.33(0.04)	71.53(0.06)	72.05(-0.02)	71.83	-0.8	-2	44(0.5)	-10	[3]	[1]	[-0]	36	17	RG	-0.4	Wait	(4)	-1	4	-16	14	0.9,63	42
24	Nov/3	13	72.74	72.24	71.3(0.01)	71.49(0.07)	72.06(0.29)	71.79	-0.8	-2	43(0.5)	-10	[1]	[22]	[-5]	41	141	CR	-0.5	HoldShort	(2)	20	-10	-15	14	0.9,68	42
25	Nov/3	12	72.74	72.24	71.29(0.02)	71.44(0.08)	71.85(0.37)	71.91	-0.7	-2	43(0.8)	5	[1]	[28]	[-1]	61	172	CR	0.1	HoldShort	(1)	26	-19	16	20	1.2,81	42

26	Nov/3	11	72.74	72.24	71.28(0.03)	71.39(0.18)	71.59(0.38)	72.13	-0.5	-2	42(-0.7)	0	[2]	[32]	[-2]	85	194	CR	1.1	OpenShort	(2)	26	-38	47	20	1.7,92	42
27	Nov/3	10	72.74	72.24	71.26(0.03)	71.26(0.23)	71.32(0.44)	72.59	-0.1	-2	43(-13.3)	25	[2]	[38]	[34]	86	281	UT	2.5	HoldLong	(4)	30	58	48	20	2.6,71	42
28	Nov/3	9	72.74	72.24	71.24(-0.12)	71.1(0.06)	71.01(0.14)	71.91	-0.7	-2	56(-36.3)	-25	[-8]	[9]	[42]	13	266	UR	1.3	SmallShort?	(-1)	10	102	17	20	1,38	42
29	Nov/2	15	72.65	72.38	71.33(-0.33)	71.05(-0.11)	70.91(-0.18)	70.72	-1.5	-3	92(4.9)	-50	[-23]	[-23]	[1]	-57	235	DP	-0.2	OpenShort?	(-13)	-12	10	-9	-11	-0.6,8	40
30	Nov/2	14	72.65	72.38	71.57(-0.06)	71.13(-0.03)	71.04(-0.2)	70.6	-1.6	-3	88(1.7)	-45	[-4]	[-17]	[-11]	-58	-128	DT	-0.4	OpenShort	(-22)	-14	-16	-12	-20	-0.9,15	40

31	Nov/2	13	72.65	72.38	71.61(-0.05)	71.15(0.02)	71.18(-0.03)	70.79	-1.5	-3	86(1.3)	-25	[-4]	[-3]	[-10]	-39	-61	DT	-0.4	OpenShort	(-4)	-2	-21	-0	-20	-0.8,31	40
32	Nov/2	12	72.65	72.38	71.65(-0.04)	71.14(0.02)	71.2(0.02)	71.04	-1.3	-3	85(0.6)	-35	[-3]	[0]	[-10]	-30	-37	DT	-0.2	OpenShort	(-2)	1	-30	6	-14	-0.6,35	40
33	Nov/2	11	72.65	72.38	71.68(-0.03)	71.13(0.03)	71.19(-0.01)	71.4	-1	-3	84(0.1)	0	[-2]	[-1]	[6]	-22	-9	RG	0.2	Wait	(-1)	-1	5	13	20	-0.3,36	40
34	Nov/2	10	72.65	72.38	71.7(-0.02)	71.11(-0.04)	71.2(-0.02)	71.34	-1	-3	84(0.2)	-10	[-1]	[-4]	[3]	-38	-32	DP	0.1	OpenShort	(-2)	-1	0	6	20	-0.3,20	40
35	Nov/2	9	72.65	72.38	71.71(-0.02)	71.14(-0.04)	71.22(0.15)	71.34	-1	-3	84(-0.5)	25	[-1]	[8]	[16]	-49	16	UR	0.1	SmallShort?	(-1)	11	40	-0	20	-0.4,11	40

36	Oct/30	15	72.68	72.54	71.73(-0.1)	71.17(-0.12)	71.11(0.05)	70.87	-1.3	0	84(8.3)	-20	[-7]	[-3]	[-3]	-61	10	DT	-0.2	OpenShort?	(-4)	4	-8	-1	-3	-0.8,9	37
37	Oct/30	14	72.68	72.54	71.8(-0.17)	71.25(-0.18)	71.08(0.01)	70.97	-1.2	0	76(-1.3)	-50	[-12]	[-9]	[-12]	-57	78	DT	-0.1	OpenShort	(-7)	1	-42	7	13	-0.8,13	37
38	Oct/30	13	72.68	72.54	71.92(-0.13)	71.38(-0.31)	71.07(0.07)	71.47	-0.8	0	77(-2)	-30	[-9]	[-9]	[9]	-48	108	DP	0.4	OpenShort	(-9)	5	2	12	20	-0.4,12	37
39	Oct/30	12	72.68	72.54	72.01(-0.13)	71.6(-0.57)	71.02(-0.06)	71.44	-0.9	0	79(-1.2)	-15	[-9]	[-27]	[28]	-57	52	DP	0.4	OpenShort	(-7)	-4	53	8	20	-0.5,6	37
40	Oct/30	11	72.68	72.54	72.11(-0.16)	72.01(-0.09)	71.06(-0.23)	70.82	-1.3	0	80(2)	-50	[-11]	[-23]	[-4]	-77	-63	DT	-0.2	OpenShort	(-11)	-16	11	0	-20	-1.1,1	37

41	Oct/30	10	72.68	72.54	72.23(-0.16)	72.08(-0.11)	71.23(-0.28)	70.69	-1.4	0	78(3.5)	-50	[-11]	[-27]	[-17]	-85	-106	DT	-0.5	OpenShort	(-12)	-19	-21	-5	-20	-1.4,0	37
42	Oct/30	9	72.68	72.54	72.34(-0.14)	72.16(-0.1)	71.43(-0.36)	70.94	-1.2	0	75(2.7)	-50	[-10]	[-32]	[-17]	-82	-132	DT	-0.5	OpenShort?	(-9)	-25	-24	-5	-20	-1.3,1	37
43	Oct/29	15	72.58	72.73	72.44(-0.13)	72.23(-0.09)	71.69(-0.68)	71.22	-0.9	1	72(8.9)	-50	[-9]	[-54]	[-19]	-77	-216	DT	-0.5	OpenShort?	(-7)	-47	-36	-9	-20	-1.2,3	44
44	Oct/29	14	72.58	72.73	72.54(-0.06)	72.3(0.03)	72.18(-1.06)	71.65	-0.6	1	63(1.3)	-40	[-4]	[-66]	[-9]	-69	-326	DT	-0.5	OpenShort	(-6)	-65	1	-22	-20	-0.9,4	44
45	Oct/29	13	72.58	72.73	72.58(-0.06)	72.28(-0.01)	72.95(0.04)	71.64	-0.6	1	62(1.1)	-10	[-4]	[-0]	[-12]	-66	-59	DT	-1.3	OpenShort	(-4)	2	-5	-32	-20	-1,9	44

46	Oct/29	12	72.58	72.73	72.63(-0.03)	72.28(-0.1)	72.92(0.05)	71.7	-0.6	1	61(1.2)	-20	[-2]	[-2]	[-24]	-49	-87	DT	-1.3	OpenShort	(-4)	3	-45	-38	-20	-1,26	44
47	Oct/29	11	72.58	72.73	72.63(-0)	72.36(-0.15)	72.89(0.16)	72.24	-0.2	1	60(0.2)	-35	[0]	[4]	[-33]	-2	-19	CR	-0.7	HoldShort	(1)	10	-119	28	20	-0.4,58	44
48	Oct/29	10	72.58	72.73	72.65(0.05)	72.47(0.06)	72.77(0.49)	73.69	0.7	1	59(1.4)	-45	[3]	[31]	[-39]	30	214	CR	1	HoldShort	(6)	30	-145	10	20	1.1,52	44
49	Oct/29	9	72.58	72.73	72.61(0.16)	72.43(0.31)	72.41(1.12)	75.5	1.9	1	58(15.6)	50	[10]	[79]	[136]	64	520	UT	3.4	OpenLong?	(12)	68	340	21	20	3.2,34	44
50	Oct/28	15	72.52	73	72.49(-0.12)	72.21(-0.24)	71.61(-0.05)	71.49	-0.6	2	42(-0.1)	-25	[-7]	[-14]	[-7]	-85	-31	DT	-0.2	HoldShort?	(-7)	-3	-2	-28	-20	-1.5,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI