CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $66.8550 One month high (close): $74.6350

CTSH Daily Change: 0.9% Daily StdDev 1.76% CTSH EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $73.89(0.9%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 6 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.37%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	70.29	72.01	73.94(0.03)	73.78(0.1)	73.9(0.03)	74.18	1.7	14	19(-1.7)	50	[2]	[8]	[11]	13	8	UT	0.6	OpenLong?	(2)	2	22	11	18	0.6,48	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.94(hourly_sma_20 -0.32%) 73.78(hourly_sma_10 -0.54%) 72.01(daily_ema_10 -2.93%) 70.29(daily_ema_20 -5.24%) Resistance Levels:

2	Oct/14	14	70.29	72.01	73.92(0.06)	73.7(0.05)	73.88(0.03)	73.91	1.6	14	21(-1.5)	50	[3]	[7]	[1]	-16	-50	UT	0.1	OpenLong	(1)	2	2	-3	5	-0,34	78
3	Oct/14	13	70.29	72.01	73.87(0.05)	73.66(0.01)	73.86(0.15)	73.88	1.6	14	22(-0.5)	50	[3]	[13]	[6]	-17	-12	UT	0	OpenLong	(4)	9	18	-6	16	0,33	78
4	Oct/14	12	70.29	72.01	73.83(0.02)	73.65(-0.13)	73.75(0.07)	73.66	1.5	14	23(0)	50	[1]	[4]	[-3]	-20	-22	CR	-0.2	HoldShort	(2)	4	-17	2	20	-0.3,38	78
5	Oct/14	11	70.29	72.01	73.81(0.01)	73.75(-0.11)	73.7(0.06)	73.87	1.6	14	23(-0.2)	50	[1]	[4]	[-1]	-7	15	CR	0.3	HoldShort	(2)	3	-18	14	20	0.1,41	78

6	Oct/14	10	70.29	72.01	73.8(0.04)	73.83(-0.09)	73.65(0.17)	74.09	1.7	14	23(0.2)	50	[2]	[11]	[14]	0	42	UT	0.8	OpenLong	(2)	10	24	13	20	0.6,35	78
7	Oct/14	9	70.29	72.01	73.8(0)	73.9(-0.11)	73.52(0.08)	73.79	1.5	14	23(-0.1)	50	[0]	[5]	[13]	-25	18	UR	0.5	SmallShort?	(2)	5	36	0	11	0,25	78
8	Oct/13	15	70.11	71.57	73.77(-0.04)	73.98(-0.13)	73.46(-0.13)	73.34	1.5	12	23(-3.5)	30	[-2]	[-9]	[-6]	-50	-52	RG	-0.2	Wait?	(-2)	-7	-7	-8	-20	-0.8,20	75
9	Oct/13	14	70.11	71.57	73.8(0.05)	74.08(-0.05)	73.56(-0.32)	73.42	1.6	12	26(-2)	45	[3]	[-16]	[-12]	-39	-174	DR	-0.3	OpenShort	(-2)	-18	-17	-12	-20	-0.7,29	75
10	Oct/13	13	70.11	71.57	73.76(0.06)	74.12(0.02)	73.8(-0.29)	73.63	1.7	12	28(-1.8)	50	[3]	[-12]	[-2]	-25	-146	DR	-0.3	OpenShort	(4)	-17	15	-20	-20	-0.2,30	75

11	Oct/13	12	70.11	71.57	73.72(0.06)	74.11(-0.03)	74.02(-0.34)	73.44	1.6	12	30(-1.3)	35	[3]	[-16]	[-11]	-26	-178	DR	-0.9	OpenShort	(3)	-19	-3	-37	-20	-0.4,34	75
12	Oct/13	11	70.11	71.57	73.68(0.05)	74.13(0.06)	74.27(-0.31)	73.48	1.6	12	31(-1.4)	20	[3]	[-12]	[-21]	-2	-151	DR	-1.2	OpenShort	(3)	-18	-27	-33	-20	-0.3,56	75
13	Oct/13	10	70.11	71.57	73.64(0.07)	74.09(0.11)	74.5(-0.13)	73.81	1.8	12	33(-0.3)	25	[4]	[-0]	[-28]	35	-79	DR	-1	OpenShort	(5)	-7	-64	-22	-20	0.2,80	75
14	Oct/13	9	70.11	71.57	73.59(0.11)	74.01(0.18)	74.6(0.22)	74.61	2.1	12	33(1.9)	50	[6]	[22]	[-3]	85	86	CR	0	OpenShort?	(8)	13	-10	-5	17	1.5,97	75
15	Oct/12	15	69.93	71.15	73.51(0.1)	73.88(0.15)	74.44(0.33)	74.73	2.4	13	31(-1)	50	[6]	[29]	[4]	98	153	UT	0.4	HoldLong?	(7)	19	-1	6	20	1.9,100	73

16	Oct/12	14	69.93	71.15	73.44(0.16)	73.77(0.17)	74.2(0.28)	74.74	2.4	13	32(1)	50	[9]	[28]	[11]	100	93	UT	0.8	HoldLong	(7)	16	11	14	20	2,100	73
17	Oct/12	13	69.93	71.15	73.32(0.17)	73.65(0.13)	74(0.44)	74.6	2.3	13	31(-0.2)	50	[10]	[36]	[17]	100	111	UT	1	CloseLong	(10)	25	23	22	20	2.1,97	73
18	Oct/12	12	69.93	71.15	73.2(0.18)	73.55(0.05)	73.68(0.36)	74.31	2.2	13	31(-1.4)	50	[10]	[29]	[21]	81	64	UT	1	HoldLong	(9)	21	40	14	20	1.8,86	73
19	Oct/12	11	69.93	71.15	73.07(0.16)	73.52(0.15)	73.41(0.13)	73.81	1.9	13	33(-1.9)	50	[9]	[18]	[10]	59	-23	UT	0.6	OpenLong	(9)	8	23	17	0	1.1,81	73
20	Oct/12	10	69.93	71.15	72.95(0.13)	73.41(0.12)	73.32(-0.03)	73.53	1.8	13	35(-2.7)	50	[8]	[8]	[-7]	34	-53	CR	0.3	HoldShort	(9)	-2	-16	2	-19	0.8,64	73

21	Oct/12	9	69.93	71.15	72.86(0.16)	73.32(0.13)	73.34(0.05)	73.73	1.9	13	37(-3.5)	50	[9]	[13]	[20]	38	-23	UT	0.5	OpenLong?	(9)	3	59	-4	15	1.2,58	73
22	Oct/9	15	69.64	70.59	72.74(0.14)	73.22(0.03)	73.3(-0.18)	73.01	2	11	41(-16.3)	50	[8]	[-4]	[-5]	7	-138	DR	-0.4	OpenShort?	(7)	-10	1	-20	-20	0.3,49	73
23	Oct/9	14	69.64	70.59	72.64(0.2)	73.19(0.03)	73.43(-0.26)	73	2	11	57(-1.7)	50	[12]	[-7]	[-14]	27	-209	DR	-0.4	OpenShort	(9)	-15	-27	-15	-20	0.4,67	73
24	Oct/9	13	69.64	70.59	72.49(0.14)	73.17(0.04)	73.62(0.16)	73.33	2.2	11	59(-0.6)	50	[8]	[16]	[-10]	49	23	CR	-0.3	HoldShort	(14)	9	-26	-10	4	0.8,79	73
25	Oct/9	12	69.64	70.59	72.39(0.17)	73.14(0.04)	73.5(0.26)	73.65	2.4	11	60(0)	50	[10]	[22]	[6]	67	68	UT	0.1	OpenLong	(11)	15	11	-7	20	1.2,87	73

26	Oct/9	11	69.64	70.59	72.27(0.18)	73.11(0.16)	73.31(0.23)	73.52	2.3	11	60(0.3)	50	[10]	[24]	[-3]	71	51	CR	0.2	HoldShort	(10)	13	-12	6	0	1.2,91	73
27	Oct/9	10	69.64	70.59	72.14(0.2)	72.99(0.21)	73.14(0.25)	73.67	2.4	11	59(1.7)	50	[12]	[27]	[-4]	79	76	CR	0.5	OpenShort	(11)	15	-21	8	20	1.5,91	73
28	Oct/9	9	69.64	70.59	72(0.23)	72.84(0.3)	72.96(0.34)	73.93	2.5	11	58(3.8)	50	[13]	[36]	[37]	88	129	UT	1	OpenLong?	(14)	20	96	9	20	2,88	73
29	Oct/8	15	69.38	70.08	71.84(0.16)	72.62(0.17)	72.71(-0.1)	72.75	2	12	54(0.5)	50	[9]	[6]	[-1]	54	-50	CR	0	HoldShort?	(8)	-6	7	-6	-20	1,79	63
30	Oct/8	14	69.38	70.08	71.73(0.13)	72.5(0.15)	72.78(-0.18)	72.66	1.9	12	53(0.6)	50	[8]	[1]	[-3]	56	-40	CR	-0.1	HoldShort	(9)	-10	-4	-8	-8	1,81	63

31	Oct/8	13	69.38	70.08	71.64(0.14)	72.39(0.18)	72.91(0.09)	72.7	2	12	53(1.6)	50	[8]	[17]	[-4]	62	36	CR	-0.2	HoldShort	(8)	5	-3	-14	-12	1.2,82	63
32	Oct/8	12	69.38	70.08	71.54(0.12)	72.26(0.25)	72.84(0.17)	72.74	2	12	51(2.4)	50	[7]	[24]	[-2]	71	94	CR	-0.1	HoldShort	(8)	10	4	-17	-5	1.4,86	63
33	Oct/8	11	69.38	70.08	71.46(0.12)	72.08(0.36)	72.72(0.26)	72.7	2	12	49(2.6)	50	[7]	[32]	[-14]	80	116	CR	-0	OpenShort	(8)	15	-33	-9	-16	1.5,92	63
34	Oct/8	10	69.38	70.08	71.37(0.14)	71.82(0.26)	72.53(0.44)	73.1	2.2	12	46(5.3)	50	[8]	[40]	[1]	103	210	TP	0.7	OpenShort	(9)	25	-16	3	20	2.2,98	63
35	Oct/8	9	69.38	70.08	71.27(0.19)	71.64(0.3)	72.22(0.48)	73.3	2.3	12	41(9.4)	50	[11]	[44]	[36]	123	211	UT	1.6	HoldLong?	(10)	28	77	14	20	2.9,100	63

36	Oct/7	15	69.01	69.47	71.13(0.13)	71.43(0.21)	71.87(0.27)	72.36	2.1	9	31(-7.2)	50	[8]	[28]	[12]	108	110	UT	0.9	CloseLong?	(8)	16	19	10	20	2.3,100	55
37	Oct/7	14	69.01	69.47	71.04(0.21)	71.28(0.18)	71.68(0.34)	72.13	2	9	39(-3.5)	50	[12]	[32]	[16]	94	29	UT	0.7	HoldLong	(8)	20	32	8	20	1.8,99	55
38	Oct/7	13	69.01	69.47	70.89(0.18)	71.15(0.14)	71.44(0.47)	71.75	1.7	9	42(-4.4)	50	[10]	[38]	[10]	82	59	UT	0.5	HoldLong	(11)	27	18	11	20	1.3,99	55
39	Oct/7	12	69.01	69.47	70.76(0.18)	71.05(0.14)	71.11(0.08)	71.53	1.6	9	46(-3.4)	50	[10]	[15]	[2]	77	-46	UT	0.6	HoldLong	(11)	5	-5	14	20	1.1,99	55
40	Oct/7	11	69.01	69.47	70.64(0.19)	70.95(0.1)	71.06(0.11)	71.59	1.6	9	50(-1.9)	50	[11]	[16]	[12]	70	-28	UT	0.7	OpenLong	(11)	6	17	19	20	1.2,90	55

41	Oct/7	10	69.01	69.47	70.51(0.17)	70.88(0.08)	70.98(0.13)	71.39	1.5	9	52(-1.4)	50	[10]	[16]	[14]	49	-13	UT	0.5	OpenLong	(11)	8	39	-9	20	1.1,71	55
42	Oct/7	9	69.01	69.47	70.39(0.14)	70.83(-0.01)	70.88(0.02)	70.92	1.2	9	53(-7)	50	[8]	[7]	[22]	36	-51	UT	0	OpenLong?	(8)	1	70	-13	7	0.6,71	55
43	Oct/6	15	68.71	68.93	70.29(0.13)	70.83(-0.14)	70.87(-0.18)	70.1	0.9	5	60(-3.2)	10	[8]	[-11]	[-39]	12	-200	DR	-0.8	OpenShort?	(4)	-10	-99	-17	-20	-0.2,67	45
44	Oct/6	14	68.71	68.93	70.2(0.15)	70.93(0.04)	71(0.21)	71.28	1.7	5	63(0.8)	50	[9]	[17]	[4]	75	54	UT	0.3	HoldLong	(14)	12	4	5	20	1.1,97	45
45	Oct/6	13	68.71	68.93	70.1(0.15)	70.9(0.08)	70.85(0.1)	71.23	1.7	5	63(2.1)	50	[9]	[12]	[12]	74	37	UT	0.4	OpenLong	(8)	6	29	4	16	1.2,94	45

46	Oct/6	12	68.71	68.93	69.99(0.09)	70.84(0.06)	70.78(0.02)	70.89	1.4	5	60(1.1)	35	[5]	[6]	[1]	63	46	UT	0.1	OpenLong	(8)	1	4	1	-10	1,88	45
47	Oct/6	11	68.71	68.93	69.92(0.09)	70.8(0.24)	70.77(-0.04)	70.85	1.4	5	59(1.6)	30	[5]	[8]	[-1]	60	31	CR	0.1	HoldShort	(6)	-2	10	-6	-20	1,85	45
48	Oct/6	10	68.71	68.93	69.85(0.07)	70.63(0.22)	70.8(-0.09)	70.74	1.3	5	58(1.5)	35	[4]	[4]	[6]	61	39	UT	-0.1	OpenLong	(6)	-5	17	20	-20	1,86	45
49	Oct/6	9	68.71	68.93	69.8(0.06)	70.47(0.22)	70.86(-0.13)	70.54	1.2	5	56(0.7)	15	[4]	[1]	[-9]	60	19	CR	-0.4	HoldShort?	(4)	-8	-28	20	-20	0.9,87	45
50	Oct/5	15	68.51	68.77	69.76(0.05)	70.32(0.27)	70.95(0.07)	70.87	1.5	7	56(2.3)	45	[3]	[16]	[5]	78	128	UT	-0.1	OpenLong?	(5)	4	2	26	-4	1.3,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI