|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $49.5100 One month high (close): $59.2350
CTSH Daily Change: -7.11% Daily StdDev 5.12% CTSH EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $49.51(-7.11%) | Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -2
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 55.05 | 55.91 | 53.33(-0.58) | 51.47(-1.01) | 49.89(-0.93) | 49.25 | -2.1 | | -1 | 83(2.4) | -50 | [-11] | [-34] | [-11] | -95 | -423 | DT | -0.3 | OpenShort? | | (-11) | -18 | -12 | 3 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 1.85%(42%) Avg negative next hour return: -1.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.47(hourly_sma_10 4.51%) 53.33(hourly_sma_20 8.28%) 55.05(daily_ema_20 11.78%) 55.91(daily_ema_10 13.52%)
|
| | | 2 | May/13 | 14 | 55.05 | 55.91 | 53.64(-0.71) | 52(-0.91) | 50.36(-0.79) | 49.56 | -2 | | -1 | 81(4.5) | -50 | [-14] | [-30] | [-16] | -95 | -245 | DT | -0.4 | OpenShort | | (-12) | -15 | -16 | 5 | -20 | -1.8,0 | 47 | | 3 | May/13 | 13 | 55.05 | 55.91 | 54.02(-0.64) | 52.48(-0.87) | 50.76(-1.51) | 49.98 | -1.8 | | -1 | 76(5.9) | -50 | [-13] | [-44] | [-15] | -98 | -490 | DT | -0.4 | OpenShort | | (-14) | -30 | -10 | 3 | -20 | -1.9,0 | 47 | | 4 | May/13 | 12 | 55.05 | 55.91 | 54.37(-0.58) | 52.94(-0.87) | 51.54(-1.46) | 50.23 | -1.8 | | -1 | 70(6) | -50 | [-11] | [-43] | [-16] | -103 | -546 | DT | -0.7 | HoldShort | | (-13) | -29 | -9 | 6 | -20 | -2.1,0 | 47 | | 5 | May/13 | 11 | 55.05 | 55.91 | 54.69(-0.61) | 53.41(-0.99) | 52.3(-1.39) | 50.45 | -1.7 | | -1 | 64(9.3) | -50 | [-12] | [-42] | [-30] | -110 | -520 | DT | -1 | HoldShort | | (-11) | -27 | -43 | -7 | -20 | -2.4,0 | 47 | | | | |
| 6 | May/13 | 10 | 55.05 | 55.91 | 55.02(-0.46) | 53.94(-0.78) | 53.04(-1.11) | 51.57 | -1.3 | | -1 | 55(7.1) | -50 | [-9] | [-34] | [-12] | -108 | -446 | DT | -1 | HoldShort | | (-10) | -22 | 0 | -9 | -20 | -2.3,0 | 47 | | 7 | May/13 | 9 | 55.05 | 55.91 | 55.27(-0.45) | 54.37(-0.78) | 53.64(-1.03) | 51.56 | -1.3 | | -1 | 48(11.1) | -50 | [-9] | [-33] | [-46] | -120 | -476 | DT | -1.6 | HoldShort? | | (-10) | -20 | -84 | -12 | -20 | -2.8,0 | 47 | | 8 | May/12 | 15 | 55.22 | 56.93 | 55.52(-0.16) | 54.8(-0.33) | 54.2(-0.26) | 53.86 | -0.5 | | 3 | 37(-9.7) | 5 | [-3] | [-10] | [-7] | -90 | -208 | RG | -0.3 | Wait? | | (-5) | -5 | -8 | -5 | -20 | -1.6,0 | 57 | | 9 | May/12 | 14 | 55.22 | 56.93 | 55.61(-0.42) | 54.98(-0.22) | 54.34(-0.31) | 54.07 | -0.5 | | 3 | 47(-4) | -25 | [-8] | [-11] | [-7] | -81 | 67 | DT | -0.2 | HoldShort | | (-3) | -6 | -2 | 1 | -20 | -1.3,2 | 57 | | 10 | May/12 | 13 | 55.22 | 56.93 | 55.85(-0.41) | 55.1(-0.16) | 54.51(-0.62) | 54.13 | -0.4 | | 3 | 51(-2.8) | -40 | [-8] | [-17] | [-13] | -83 | -55 | DT | -0.3 | HoldShort | | (-9) | -12 | -15 | -2 | -20 | -1.4,2 | 57 | | | | |
| 11 | May/12 | 12 | 55.22 | 56.93 | 56.08(-0.38) | 55.19(-0.18) | 54.85(-0.45) | 54.56 | -0.3 | | 3 | 53(-2.7) | -15 | [-8] | [-14] | [-1] | -76 | 1 | DT | -0.2 | HoldShort | | (-8) | -9 | 7 | -2 | -20 | -1.1,2 | 57 | | 12 | May/12 | 11 | 55.22 | 56.93 | 56.29(-0.41) | 55.29(-0.51) | 55.1(-0.53) | 54.37 | -0.3 | | 3 | 56(-1) | -30 | [-8] | [-19] | [-6] | -85 | -60 | DT | -0.5 | HoldShort | | (-8) | -11 | -8 | -14 | -11 | -1.4,0 | 57 | | 13 | May/12 | 10 | 55.22 | 56.93 | 56.52(-0.39) | 55.57(-0.41) | 55.39(-0.41) | 54.59 | -0.3 | | 3 | 57(0.3) | -30 | [-8] | [-15] | [-8] | -78 | -49 | DT | -0.6 | HoldShort | | (-8) | -8 | -11 | -9 | -20 | -1.4,7 | 57 | | 14 | May/12 | 9 | 55.22 | 56.93 | 56.74(-0.35) | 55.8(-0.3) | 55.62(-0.13) | 54.89 | -0.1 | | 3 | 57(0.1) | -30 | [-7] | [-8] | [-16] | -69 | -9 | DT | -0.5 | OpenShort? | | (-8) | -3 | -33 | -3 | -20 | -1.3,14 | 57 | | 15 | May/11 | 15 | 55.27 | 57.31 | 56.94(-0.27) | 55.97(-0.24) | 55.69(0.3) | 55.83 | 0.2 | | 5 | 57(1.1) | 25 | [-5] | [2] | [5] | -43 | 157 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 10 | 20 | -0.8,27 | 68 | | | | |
| 16 | May/11 | 14 | 55.27 | 57.31 | 57.09(-0.19) | 56.1(-0.15) | 55.53(0.09) | 55.79 | 0.2 | | 5 | 56(1) | 20 | [-4] | [-1] | [1] | -52 | -11 | RG | 0.2 | Wait | | (-6) | 2 | -3 | 13 | -5 | -0.9,21 | 68 | | 17 | May/11 | 13 | 55.27 | 57.31 | 57.2(-0.17) | 56.18(-0.12) | 55.48(-0.48) | 55.87 | 0.2 | | 5 | 55(1.1) | 25 | [-3] | [-12] | [2] | -59 | -179 | RG | 0.3 | Wait | | (-4) | -10 | 6 | 10 | -20 | -1,16 | 68 | | 18 | May/11 | 12 | 55.27 | 57.31 | 57.3(-0.19) | 56.25(0.01) | 55.75(-0.42) | 55.7 | 0.2 | | 5 | 54(1.9) | 25 | [-4] | [-9] | [-1] | -72 | -193 | RG | -0 | Wait | | (-4) | -8 | 15 | 0 | -20 | -1.2,8 | 68 | | 19 | May/11 | 11 | 55.27 | 57.31 | 57.41(-0.22) | 56.24(-0.62) | 55.98(-0.47) | 55.27 | 0 | | 5 | 52(3.6) | 15 | [-4] | [-17] | [1] | -91 | -263 | RG | -0.5 | Wait | | (-5) | -9 | 10 | -22 | 16 | -1.7,2 | 68 | | 20 | May/11 | 10 | 55.27 | 57.31 | 57.54(-0.2) | 56.59(-0.67) | 56.25(-0.76) | 54.99 | -0.1 | | 5 | 48(5.4) | -15 | [-4] | [-23] | [-14] | -88 | -430 | DT | -1 | OpenShort | | (-5) | -15 | -20 | -17 | -20 | -2.1,15 | 68 | | | | |
| 21 | May/11 | 9 | 55.27 | 57.31 | 57.65(-0.14) | 56.97(-0.58) | 56.68(-0.36) | 55.56 | 0.1 | | 5 | 43(4) | -10 | [-3] | [-14] | [-24] | -73 | -309 | DT | -1 | OpenShort? | | (-3) | -7 | -56 | -9 | -20 | -2,27 | 68 | | 22 | May/8 | 15 | 55.14 | 57.39 | 57.65(-0) | 57.3(-0.3) | 56.88(0.24) | 57.2 | 0.8 | | 7 | 39(0.9) | 50 | [-0] | [3] | [8] | -26 | -29 | UR | 0.3 | SmallShort? | | (0) | 5 | 11 | 3 | 20 | -0.5,37 | 66 | | 23 | May/8 | 14 | 55.14 | 57.39 | 57.73(-0.03) | 57.47(-0.38) | 56.75(0.44) | 56.89 | 0.7 | | 7 | 38(0.4) | 50 | [-1] | [6] | [6] | -37 | -7 | UR | 0.1 | SmallShort | | (-1) | 9 | 10 | 10 | 11 | -0.9,36 | 66 | | 24 | May/8 | 13 | 55.14 | 57.39 | 57.75(-0.05) | 57.69(-0.38) | 56.5(-0.77) | 56.59 | 0.6 | | 7 | 37(0.9) | 5 | [-1] | [-19] | [-11] | -47 | -348 | RG | 0.1 | Wait | | (-1) | -16 | -20 | 0 | -20 | -1.2,33 | 66 | | 25 | May/8 | 12 | 55.14 | 57.39 | 57.75(0) | 57.91(-0.3) | 56.94(-0.56) | 57.16 | 0.8 | | 7 | 36(-0.2) | 45 | [0] | [-13] | [6] | -36 | -253 | RG | 0.2 | Wait | | (0) | -11 | 20 | 5 | -20 | -0.7,32 | 66 | | | | |
| 26 | May/8 | 11 | 55.14 | 57.39 | 57.78(-0.03) | 58.08(-0.23) | 57.26(-0.79) | 56.58 | 0.6 | | 7 | 37(0.8) | -0 | [-1] | [-17] | [-17] | -66 | -384 | RG | -0.7 | Wait | | (-1) | -16 | 3 | -44 | -20 | -1.3,17 | 66 | | 27 | May/8 | 10 | 55.14 | 57.39 | 57.8(-0.04) | 58.21(-0.25) | 57.72(-0.83) | 56.5 | 0.5 | | 7 | 36(0.9) | 15 | [-1] | [-18] | [-9] | -47 | -393 | RG | -1.3 | SmallLong | | (-1) | -17 | 29 | -40 | -20 | -1.4,38 | 66 | | 28 | May/8 | 9 | 55.14 | 57.39 | 57.82(-0.12) | 58.35(-0.39) | 58.2(-1.14) | 55.67 | 0.2 | | 7 | 35(3.8) | -5 | [-2] | [-26] | [-60] | -52 | -538 | RG | -2.8 | SmallLong? | | (-3) | -23 | -104 | -44 | -20 | -2.4,58 | 66 | | 29 | May/7 | 15 | 54.99 | 57.08 | 57.89(0.18) | 58.58(0.17) | 58.87(-0.01) | 58.78 | 1.5 | | 8 | 31(-2.5) | 50 | [4] | [4] | [-2] | 67 | -39 | CR | -0.1 | HoldShort? | | (3) | -0 | 0 | -6 | -12 | 1.1,89 | 65 | | 30 | May/7 | 14 | 54.99 | 57.08 | 57.79(0.23) | 58.48(0.24) | 58.88(-0.05) | 58.77 | 1.5 | | 8 | 34(-2.3) | 50 | [5] | [5] | [-4] | 72 | -80 | CR | -0.1 | HoldShort | | (4) | -1 | -3 | -7 | -20 | 1.2,92 | 65 | | | | |
| 31 | May/7 | 13 | 54.99 | 57.08 | 57.65(0.26) | 58.34(0.31) | 58.91(0.35) | 58.86 | 1.5 | | 8 | 36(-1.6) | 50 | [5] | [13] | [-1] | 79 | 32 | CR | -0.1 | OpenShort | | (5) | 7 | -2 | -4 | 2 | 1.3,96 | 65 | | 32 | May/7 | 12 | 54.99 | 57.08 | 57.5(0.29) | 58.16(0.3) | 58.71(0.35) | 58.93 | 1.6 | | 8 | 38(-0.1) | 50 | [6] | [13] | [0] | 85 | 41 | UT | 0.2 | HoldLong | | (6) | 7 | -3 | -6 | 20 | 1.5,97 | 65 | | 33 | May/7 | 11 | 54.99 | 57.08 | 57.34(0.3) | 57.99(0.31) | 58.51(0.39) | 59.02 | 1.6 | | 8 | 38(1.4) | 50 | [6] | [14] | [8] | 93 | 81 | UT | 0.5 | OpenLong | | (6) | 8 | 7 | 5 | 20 | 1.8,98 | 65 | | 34 | May/7 | 10 | 54.99 | 57.08 | 57.17(0.27) | 57.81(0.27) | 58.29(0.34) | 58.8 | 1.5 | | 8 | 36(1.6) | 50 | [5] | [13] | [3] | 91 | 101 | UT | 0.6 | OpenLong | | (6) | 7 | -4 | 0 | 20 | 1.8,96 | 65 | | 35 | May/7 | 9 | 54.99 | 57.08 | 57.02(0.28) | 57.66(0.33) | 58.09(0.56) | 58.93 | 1.6 | | 8 | 35(2.6) | 50 | [6] | [18] | [20] | 103 | 187 | UT | 1 | HoldLong? | | (6) | 11 | 37 | 3 | 20 | 2.2,98 | 65 | | | | |
| 36 | May/6 | 15 | 54.61 | 56.49 | 56.86(0.21) | 57.47(0.15) | 57.77(0.26) | 57.85 | 1.3 | | 8 | 32(0.6) | 50 | [4] | [10] | [-1] | 78 | 22 | CR | 0.1 | OpenShort? | | (4) | 5 | -3 | -5 | 5 | 1.2,98 | 68 | | 37 | May/6 | 14 | 54.61 | 56.49 | 56.74(0.13) | 57.38(0.16) | 57.62(0.26) | 57.94 | 1.4 | | 8 | 31(1.8) | 50 | [3] | [9] | [4] | 90 | 144 | UT | 0.4 | OpenLong | | (5) | 5 | 1 | 4 | 20 | 1.6,100 | 68 | | 38 | May/6 | 13 | 54.61 | 56.49 | 56.67(0.15) | 57.29(0.16) | 57.47(0.24) | 57.91 | 1.3 | | 8 | 30(2.2) | 50 | [3] | [9] | [5] | 93 | 128 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 7 | 20 | 1.7,100 | 68 | | 39 | May/6 | 12 | 54.61 | 56.49 | 56.59(0.14) | 57.2(0.2) | 57.33(0.19) | 57.82 | 1.3 | | 8 | 27(2.4) | 50 | [3] | [8] | [10] | 92 | 123 | UT | 0.7 | OpenLong | | (3) | 4 | 17 | 4 | 20 | 1.8,97 | 68 | | 40 | May/6 | 11 | 54.61 | 56.49 | 56.51(0.08) | 57.09(0.21) | 57.22(0.08) | 57.31 | 1.1 | | 8 | 25(1.1) | 45 | [2] | [6] | [1] | 79 | 79 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -3 | -9 | 1.3,96 | 68 | | | | |
| 41 | May/6 | 10 | 54.61 | 56.49 | 56.46(0.05) | 56.97(0.23) | 57.18(0.06) | 57.11 | 1 | | 8 | 24(0.5) | 30 | [1] | [6] | [-5] | 73 | 84 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -4 | -20 | 1.1,95 | 68 | | 42 | May/6 | 9 | 54.61 | 56.49 | 56.43(0.03) | 56.84(0.28) | 57.15(0.07) | 57.2 | 1.1 | | 8 | 23(1) | 40 | [1] | [6] | [-1] | 81 | 125 | CR | 0.1 | OpenShort? | | (1) | 1 | -1 | 2 | -10 | 1.3,98 | 68 | | 43 | May/5 | 15 | 54.13 | 55.98 | 56.42(0.07) | 56.68(0.26) | 57.11(0.09) | 57.22 | 1.1 | | 8 | 22(-0.6) | 45 | [1] | [7] | [1] | 87 | 89 | UT | 0.2 | HoldLong? | | (1) | 2 | -1 | 7 | 7 | 1.5,99 | 66 | | 44 | May/5 | 14 | 54.13 | 55.98 | 56.38(-0.07) | 56.53(0.27) | 57.06(0.18) | 57.26 | 1.1 | | 8 | 23(-1.8) | 35 | [-1] | [8] | [6] | 84 | 277 | UR | 0.3 | SmallShort | | (1) | 4 | 6 | 6 | 20 | 1.4,99 | 66 | | 45 | May/5 | 13 | 54.13 | 55.98 | 56.42(-0.07) | 56.38(0.24) | 56.96(0.34) | 57.09 | 1.1 | | 8 | 25(-1.9) | 40 | [-1] | [11] | [6] | 74 | 278 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 13 | 20 | 1,99 | 66 | | | | |
| 46 | May/5 | 12 | 54.13 | 55.98 | 56.46(-0.08) | 56.25(0.27) | 56.77(0.42) | 56.96 | 1 | | 8 | 27(-0.9) | 40 | [-2] | [12] | [6] | 67 | 273 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 23 | 20 | 0.7,99 | 66 | | 47 | May/5 | 11 | 54.13 | 55.98 | 56.5(-0.05) | 56.1(0.1) | 56.53(0.49) | 57.02 | 1.1 | | 8 | 28(-1.3) | 50 | [-1] | [12] | [14] | 66 | 263 | UR | 0.6 | SmallShort | | (-2) | 10 | 2 | 36 | 20 | 0.7,98 | 66 | | 48 | May/5 | 10 | 54.13 | 55.98 | 56.53(-0.07) | 56.05(0.13) | 56.26(0.46) | 56.96 | 1 | | 8 | 29(-1.4) | 50 | [-1] | [12] | [11] | 36 | 264 | UR | 0.9 | SmallShort | | (-1) | 9 | 7 | 12 | 20 | 0.5,73 | 66 | | 49 | May/5 | 9 | 54.13 | 55.98 | 56.57(-0.09) | 55.98(0.09) | 56(0.35) | 56.75 | 1 | | 8 | 30(-1.7) | 50 | [-2] | [9] | [13] | -2 | 203 | UR | 0.9 | SmallShort? | | (-2) | 7 | 21 | -1 | 20 | 0.2,43 | 66 | | 50 | May/4 | 15 | 53.71 | 55.4 | 56.62(-0.16) | 55.93(-0.05) | 55.8(0.14) | 56.15 | 0.8 | | 9 | 32(-3.6) | 35 | [-3] | [3] | [5] | -42 | 114 | UR | 0.4 | SmallShort? | | (-3) | 3 | 13 | -14 | 20 | -0.5,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|