|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $42.5500 One month high (close): $59.2350
CTSH Daily Change: 4.73% Daily StdDev 5.13% CTSH EMA_5_Trend: 2.58% 10Minute StdDev: $0
Latest Price : $59.24(4.73%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.8
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 51.74 | 54.08 | 57.2(0.38) | 58.22(0.43) | 58.82(0.26) | 59.31 | 1.8 | | 12 | 32(-1.9) | 50 | [7] | [14] | [9] | 87 | 65 | UT | 0.4 | HoldLong? | | (8) | 5 | 19 | 1 | 20 | 1.5,99 | 67 | Sample size 50 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.22(hourly_sma_10 -1.84%) 57.2(hourly_sma_20 -3.56%) 54.08(daily_ema_10 -8.82%) 51.74(daily_ema_20 -12.76%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 51.74 | 54.08 | 56.99(0.45) | 57.97(0.3) | 58.67(0.12) | 58.74 | 1.7 | | 12 | 34(-2.8) | 50 | [9] | [10] | [3] | 79 | -100 | UT | 0 | HoldLong | | (7) | 2 | 3 | -2 | 20 | 1.2,99 | 67 | | 3 | Apr/29 | 13 | 51.74 | 54.08 | 56.74(0.48) | 57.8(0.26) | 58.6(0.65) | 58.65 | 1.6 | | 12 | 37(-2.8) | 50 | [9] | [21] | [2] | 79 | 30 | UT | 0 | HoldLong | | (9) | 13 | -3 | -1 | 20 | 1.2,99 | 67 | | 4 | Apr/29 | 12 | 51.74 | 54.08 | 56.47(0.52) | 57.65(0.19) | 58.22(0.53) | 58.74 | 1.7 | | 12 | 40(-1.7) | 50 | [10] | [18] | [9] | 85 | 25 | UT | 0.3 | HoldLong | | (10) | 10 | 3 | 2 | 20 | 1.4,100 | 67 | | 5 | Apr/29 | 11 | 51.74 | 54.08 | 56.18(0.54) | 57.54(0.47) | 57.91(0.5) | 58.64 | 1.6 | | 12 | 41(-0.8) | 50 | [11] | [20] | [6] | 85 | 35 | UT | 0.4 | HoldLong | | (11) | 10 | 2 | 11 | 20 | 1.4,100 | 67 | | | | |
| 6 | Apr/29 | 10 | 51.74 | 54.08 | 55.88(0.53) | 57.27(0.5) | 57.62(0.6) | 58.58 | 1.6 | | 12 | 42(0) | 50 | [10] | [22] | [7] | 81 | 110 | UT | 0.5 | HoldLong | | (11) | 12 | 6 | 4 | 20 | 1.5,93 | 67 | | 7 | Apr/29 | 9 | 51.74 | 54.08 | 55.58(0.52) | 56.99(0.51) | 57.27(0.49) | 58.4 | 1.6 | | 12 | 42(0.6) | 50 | [10] | [20] | [26] | 79 | 125 | UT | 0.6 | HoldLong? | | (11) | 10 | 58 | 3 | 20 | 1.6,89 | 67 | | 8 | Apr/28 | 15 | 51.08 | 53.3 | 55.29(0.38) | 56.7(0.2) | 56.99(-0.16) | 56.75 | 1.4 | | 9 | 42(-3.5) | 50 | [7] | [2] | [-9] | 53 | -150 | CR | -0.1 | HoldShort? | | (8) | -3 | -15 | -6 | -20 | 0.8,83 | 70 | | 9 | Apr/28 | 14 | 51.08 | 53.3 | 55.08(0.4) | 56.59(0.36) | 57.08(-0.15) | 57.18 | 1.5 | | 9 | 45(0.6) | 50 | [8] | [4] | [-0] | 68 | -50 | UT | 0.1 | OpenLong | | (9) | -3 | -1 | -4 | 7 | 1.2,88 | 70 | | 10 | Apr/28 | 13 | 51.08 | 53.3 | 54.86(0.39) | 56.39(0.36) | 57.17(0.44) | 57.21 | 1.5 | | 9 | 45(1.2) | 50 | [8] | [16] | [5] | 70 | 150 | UT | 0 | OpenLong | | (8) | 9 | 13 | -8 | 20 | 1.3,87 | 70 | | | | |
| 11 | Apr/28 | 12 | 51.08 | 53.3 | 54.65(0.36) | 56.19(0.34) | 56.92(0.39) | 56.83 | 1.4 | | 9 | 43(1.3) | 50 | [7] | [14] | [-4] | 71 | 140 | CR | -0.1 | HoldShort | | (8) | 8 | -5 | -14 | 3 | 1.3,88 | 70 | | 12 | Apr/28 | 11 | 51.08 | 53.3 | 54.46(0.36) | 56(0.58) | 56.7(0.51) | 56.97 | 1.5 | | 9 | 42(2.3) | 50 | [7] | [19] | [-3] | 81 | 230 | CR | 0.2 | OpenShort | | (8) | 10 | -8 | -4 | 9 | 1.5,93 | 70 | | 13 | Apr/28 | 10 | 51.08 | 53.3 | 54.27(0.37) | 55.68(0.71) | 56.41(0.57) | 57.21 | 1.5 | | 9 | 40(3.6) | 50 | [7] | [21] | [-1] | 95 | 315 | CR | 0.5 | OpenShort | | (8) | 11 | -14 | 1 | 20 | 1.9,97 | 70 | | 14 | Apr/28 | 9 | 51.08 | 53.3 | 54.07(0.39) | 55.29(0.87) | 56.09(0.88) | 57.61 | 1.6 | | 9 | 36(5.9) | 50 | [8] | [29] | [29] | 113 | 480 | UT | 1.1 | HoldLong? | | (9) | 17 | 58 | 7 | 20 | 2.5,100 | 70 | | 15 | Apr/27 | 15 | 50.61 | 53 | 53.86(0.25) | 54.81(0.6) | 55.6(0.26) | 55.98 | 1.4 | | 10 | 30(0.1) | 50 | [5] | [14] | [4] | 94 | 210 | UT | 0.3 | HoldLong? | | (5) | 5 | 10 | -3 | 19 | 1.8,99 | 67 | | | | |
| 16 | Apr/27 | 14 | 50.61 | 53 | 53.72(0.32) | 54.48(0.55) | 55.46(0.28) | 55.71 | 1.3 | | 10 | 30(1) | 50 | [6] | [14] | [5] | 92 | 125 | UT | 0.2 | HoldLong | | (5) | 6 | 6 | -3 | 20 | 1.7,99 | 67 | | 17 | Apr/27 | 13 | 50.61 | 53 | 53.55(0.35) | 54.18(0.55) | 55.3(0.64) | 55.54 | 1.3 | | 10 | 29(1.4) | 50 | [7] | [21] | [2] | 93 | 180 | UT | 0.2 | OpenLong | | (7) | 13 | -3 | -7 | 20 | 1.8,98 | 67 | | 18 | Apr/27 | 12 | 50.61 | 53 | 53.36(0.34) | 53.89(0.58) | 54.95(0.86) | 55.61 | 1.3 | | 10 | 28(2.6) | 50 | [7] | [26] | [12] | 102 | 295 | UT | 0.6 | HoldLong | | (7) | 17 | 16 | -5 | 20 | 2.1,99 | 67 | | 19 | Apr/27 | 11 | 50.61 | 53 | 53.18(0.31) | 53.58(0.45) | 54.48(0.85) | 55.17 | 1.2 | | 10 | 25(2.1) | 50 | [6] | [24] | [10] | 102 | 275 | UT | 0.7 | HoldLong | | (7) | 17 | -3 | 7 | 20 | 2.1,99 | 67 | | 20 | Apr/27 | 10 | 50.61 | 53 | 53.02(0.33) | 53.34(0.43) | 54.02(0.95) | 55.24 | 1.2 | | 10 | 23(3.4) | 50 | [7] | [26] | [19] | 113 | 325 | UT | 1.4 | HoldLong | | (6) | 19 | 11 | 22 | 20 | 2.5,100 | 67 | | | | |
| 21 | Apr/27 | 9 | 50.61 | 53 | 52.85(0.3) | 53.11(0.38) | 53.51(0.85) | 54.95 | 1.1 | | 10 | 20(3.7) | 50 | [6] | [24] | [34] | 117 | 315 | UT | 1.9 | HoldLong? | | (6) | 17 | 44 | 32 | 20 | 2.8,97 | 67 | | 22 | Apr/24 | 15 | 50.11 | 52.64 | 52.69(0.2) | 52.91(0.11) | 53.06(0.44) | 53.76 | 1 | | 8 | 16(-1.3) | 50 | [4] | [11] | [16] | 80 | 110 | UT | 1.2 | HoldLong? | | (4) | 9 | 17 | 23 | 20 | 1.8,85 | 73 | | 23 | Apr/24 | 14 | 50.11 | 52.64 | 52.59(0.21) | 52.91(-0) | 52.83(0.3) | 53.3 | 0.9 | | 8 | 17(-0.5) | 50 | [4] | [7] | [12] | 46 | 10 | UT | 0.7 | OpenLong | | (3) | 6 | 17 | 11 | 20 | 1.1,68 | 73 | | 24 | Apr/24 | 13 | 50.11 | 52.64 | 52.48(0.14) | 52.85(-0.11) | 52.67(0.02) | 52.86 | 0.7 | | 8 | 18(-0.8) | 50 | [3] | [0] | [4] | 21 | -65 | UT | 0.3 | OpenLong | | (3) | 0 | 6 | 1 | 19 | 0.6,56 | 73 | | 25 | Apr/24 | 12 | 50.11 | 52.64 | 52.4(0.12) | 52.91(-0.1) | 52.66(-0.09) | 52.69 | 0.7 | | 8 | 19(-1.1) | 50 | [2] | [-2] | [-1] | 11 | -85 | DR | 0 | OpenShort | | (3) | -2 | 0 | -6 | 0 | 0.4,51 | 73 | | | | |
| 26 | Apr/24 | 11 | 50.11 | 52.64 | 52.34(0.14) | 52.97(0.1) | 52.71(-0.1) | 52.68 | 0.7 | | 8 | 20(-0.5) | 45 | [3] | [-0] | [-6] | 12 | -105 | DR | -0 | OpenShort | | (3) | -2 | 3 | -10 | -20 | 0.5,49 | 73 | | 27 | Apr/24 | 10 | 50.11 | 52.64 | 52.26(0.11) | 52.92(0.15) | 52.76(-0.23) | 52.6 | 0.7 | | 8 | 20(0.1) | 40 | [2] | [-2] | [-6] | 19 | -95 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | -20 | 0.5,56 | 73 | | 28 | Apr/24 | 9 | 50.11 | 52.64 | 52.2(0.05) | 52.84(0.12) | 52.88(-0.28) | 52.54 | 0.7 | | 8 | 20(0.1) | 25 | [1] | [-4] | [-11] | 28 | -50 | DR | -0.5 | OpenShort? | | (2) | -6 | -9 | -13 | -20 | 0.5,65 | 73 | | 29 | Apr/23 | 15 | 49.9 | 52.66 | 52.17(0.07) | 52.78(0.17) | 53.03(-0.24) | 52.79 | 0.8 | | 9 | 20(-0.5) | 40 | [1] | [-2] | [-6] | 43 | -10 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -13 | -20 | 0.8,73 | 69 | | 30 | Apr/23 | 14 | 49.9 | 52.66 | 52.13(0.03) | 52.69(0.21) | 53.16(-0.12) | 52.93 | 0.8 | | 9 | 20(0.4) | 30 | [1] | [1] | [-3] | 60 | 90 | CR | -0.3 | HoldShort | | (2) | -2 | -1 | -10 | -11 | 1.1,82 | 69 | | | | |
| 31 | Apr/23 | 13 | 49.9 | 52.66 | 52.11(0.02) | 52.58(0.21) | 53.22(0.29) | 52.96 | 0.9 | | 9 | 20(0.2) | 35 | [0] | [9] | [-4] | 67 | 210 | CR | -0.4 | HoldShort | | (1) | 6 | -8 | -8 | 2 | 1.2,87 | 69 | | 32 | Apr/23 | 12 | 49.9 | 52.66 | 52.1(0.04) | 52.47(0.29) | 53.07(0.5) | 53.18 | 0.9 | | 9 | 20(0.2) | 50 | [1] | [14] | [2] | 82 | 295 | UT | 0.2 | HoldLong | | (1) | 10 | -4 | 4 | 20 | 1.5,94 | 69 | | 33 | Apr/23 | 11 | 49.9 | 52.66 | 52.08(0.02) | 52.32(0.41) | 52.8(0.52) | 53.28 | 0.9 | | 9 | 20(0.6) | 50 | [0] | [15] | [5] | 91 | 340 | UT | 0.7 | HoldLong | | (1) | 10 | -6 | 23 | 20 | 1.7,98 | 69 | | 34 | Apr/23 | 10 | 49.9 | 52.66 | 52.07(0.05) | 52.11(0.41) | 52.53(0.59) | 53.45 | 1 | | 9 | 19(1.6) | 50 | [1] | [17] | [16] | 91 | 365 | UT | 1.4 | OpenLong | | (1) | 12 | 8 | 33 | 20 | 2,91 | 69 | | 35 | Apr/23 | 9 | 49.9 | 52.66 | 52.04(0.05) | 51.9(0.36) | 52.22(0.54) | 53.24 | 0.9 | | 9 | 17(1.6) | 50 | [1] | [15] | [27] | 71 | 315 | UT | 1.6 | OpenLong? | | (1) | 11 | 41 | 29 | 20 | 1.9,73 | 69 | | | | |
| 36 | Apr/22 | 15 | 49.64 | 52.54 | 52.01(-0.02) | 51.71(0.19) | 51.94(0.13) | 52.18 | 0.7 | | 10 | 16(-2.9) | 50 | [-0] | [6] | [8] | 23 | 85 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 14 | 19 | 0.3,65 | 72 | | 37 | Apr/22 | 14 | 49.64 | 52.54 | 52.02(-0.17) | 51.61(0.09) | 51.87(0.07) | 51.87 | 0.6 | | 10 | 19(-0.9) | 40 | [-3] | [3] | [2] | -9 | 160 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 7 | 19 | -0.2,46 | 72 | | 38 | Apr/22 | 13 | 49.64 | 52.54 | 52.11(-0.11) | 51.56(-0.01) | 51.84(0.3) | 51.9 | 0.6 | | 10 | 20(-1.3) | 50 | [-2] | [7] | [5] | -16 | 145 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 9 | 20 | -0.3,42 | 72 | | 39 | Apr/22 | 12 | 49.64 | 52.54 | 52.17(-0.14) | 51.56(-0.02) | 51.68(0.21) | 51.93 | 0.6 | | 10 | 21(-0.9) | 50 | [-3] | [5] | [7] | -18 | 145 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 14 | 20 | -0.3,40 | 72 | | 40 | Apr/22 | 11 | 49.64 | 52.54 | 52.24(-0.15) | 51.57(-0.15) | 51.57(0.17) | 51.82 | 0.6 | | 10 | 22(-0.3) | 50 | [-3] | [3] | [8] | -29 | 115 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 20 | 20 | -0.5,34 | 72 | | | | |
| 41 | Apr/22 | 10 | 49.64 | 52.54 | 52.32(-0.12) | 51.65(-0.16) | 51.48(0.24) | 51.84 | 0.6 | | 10 | 22(0) | 50 | [-2] | [4] | [9] | -43 | 90 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 13 | 20 | -0.6,22 | 72 | | 42 | Apr/22 | 9 | 49.64 | 52.54 | 52.38(-0.11) | 51.73(-0.22) | 51.36(0.13) | 51.7 | 0.6 | | 10 | 22(0.1) | 50 | [-2] | [1] | [12] | -61 | 15 | UR | 0.4 | SmallShort? | | (-3) | 3 | 22 | 8 | 20 | -0.9,12 | 72 | | 43 | Apr/21 | 15 | 49.34 | 52.14 | 52.44(-0.19) | 51.84(-0.37) | 51.29(-0.3) | 51.14 | 0.5 | | 11 | 22(0.3) | 30 | [-4] | [-9] | [-4] | -88 | -135 | RG | -0.2 | Wait? | | (-3) | -6 | -9 | 1 | -16 | -1.7,5 | 60 | | 44 | Apr/21 | 14 | 49.34 | 52.14 | 52.44(0) | 52.03(-0.31) | 51.45(-0.23) | 51.37 | 0.6 | | 11 | 22(-0.7) | 50 | [0] | [-6] | [-2] | -83 | -280 | DR | -0.1 | HoldShort | | (-3) | -5 | -0 | 0 | -20 | -1.5,5 | 60 | | 45 | Apr/21 | 13 | 49.34 | 52.14 | 52.54(0.04) | 52.19(-0.24) | 51.57(-0.46) | 51.38 | 0.6 | | 11 | 22(-1) | 50 | [1] | [-10] | [-5] | -86 | -375 | DR | -0.2 | HoldShort | | (0) | -9 | 7 | -12 | -20 | -1.5,2 | 60 | | | | |
| 46 | Apr/21 | 12 | 49.34 | 52.14 | 52.52(0.02) | 52.32(-0.2) | 51.81(-0.57) | 51.2 | 0.5 | | 11 | 23(-0.8) | 30 | [0] | [-12] | [-14] | -90 | -410 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -22 | -20 | -1.6,0 | 60 | | 47 | Apr/21 | 11 | 49.34 | 52.14 | 52.51(0.06) | 52.42(-0.44) | 52.1(-0.55) | 51.38 | 0.6 | | 11 | 24(-0.5) | 30 | [1] | [-14] | [-16] | -83 | -415 | DR | -0.8 | HoldShort | | (1) | -11 | -20 | -30 | -20 | -1.3,0 | 60 | | 48 | Apr/21 | 10 | 49.34 | 52.14 | 52.48(0.08) | 52.65(-0.23) | 52.39(-0.44) | 51.9 | 0.7 | | 11 | 25(-1.7) | 40 | [2] | [-9] | [-8] | -50 | -300 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | -17 | -20 | -0.7,18 | 60 | | 49 | Apr/21 | 9 | 49.34 | 52.14 | 52.44(0.11) | 52.77(-0.27) | 52.62(-0.37) | 51.99 | 0.7 | | 11 | 26(-0.4) | 35 | [2] | [-8] | [-13] | -24 | -290 | DR | -0.7 | OpenShort? | | (2) | -7 | -22 | -8 | -20 | -0.5,39 | 60 | | 50 | Apr/20 | 15 | 48.91 | 51.93 | 52.38(0.1) | 52.91(-0.15) | 52.81(-0.02) | 52.58 | 1 | | 13 | 27(2.1) | 50 | [2] | [2] | [-2] | 7 | -65 | CR | -0.2 | HoldShort? | | (3) | -0 | -4 | 2 | -15 | 0.2,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|