Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 28 2020



CTSH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 CTSHHourly  Intraday  $57.61  $56.56  2.82%  -1.87%  0.95%  1.4  0.97%  2.07%3.52%Chart
  2 20200428 EOGHourly  Intraday  $46.39  $44.98  4.15%  -3.16%  0.99%  1.2  2.38%  2.09%3.89%Chart
  3 20200428 PXDHourly  Intraday  $84.31  $82.76  2.99%  -1.89%  1.1%  1.7  $-0.34%  2.37%3.31%Chart
  4 20200420 SNYHourly  Intraday  $0  $48.28  -100%  101.11%  1.11%  1.7  5.05%  1.7%3.31%Chart
  5 20200415 CHTRHourly  Intraday  $483.95  $495.52  -1.12%  2.36%  1.24%  1.7  0.07%  1.88%3.48%Chart
 
  6 20200210 EBSHourly  Intraday  $0  $61.84  -100%  100.82%  0.82%  1.7  3.15%  1.66%2.85%Chart
  7 20200129 LABDHourly  Intraday  $13.47  $273  -95.03%  95.84%  0.81%  1.2  $-14.51%  1.66%4.2%Chart
  8 20200108 EXASHourly  Intraday  $0  $101.25  -100%  101.03%  1.03%  1.7  $-11.42%  1.82%3.93%Chart
  9 20200108 BIDUHourly  Intraday  $136.91  $137.77  0.16%  0.63%  0.79%  1.7  1.2%  1.69%4.39%Chart
  10 20200107 TTDHourly  Intraday  $0  $280.28  -100%  100.85%  0.85%  1.7  1.38%  2.07%3.21%Chart
 
  11 20191220 YINNHourly  Intraday  $21.55  $21.49  1.41%  -0.28%  1.13%  1.7  2.14%  1.78%4.34%Chart
  12 20191127 TDOCHourly  Intraday  $0  $85.88  -100%  101.15%  1.15%  1.7  $-7.6%  2.07%4%Chart
  13 20191126 TDOCHourly  Intraday  $0  $84.9  -100%  101.12%  1.12%  1.6  $-5.71%  1.72%3.56%Chart
  14 20191122 DISCAHourly  Intraday  $0  $32.54  -100%  101.23%  1.23%  1.5  0.63%  1.82%3.62%Chart
  15 20190913 SLBHourly  Intraday  $0  $37.33  -100%  101.17%  1.17%  1.6  $-0.08%  1.73%3.03%Chart
 
  16 20190718 FATEHourly  Intraday  $0  $22.5  -100%  101.08%  1.08%  1.6  $-3.6%  1.88%4.06%Chart
  17 20190703 GOOSHourly  Intraday  $0  $39.91  -100%  100.86%  0.86%  1.6  5.04%  1.85%3.59%Chart
  18 20190307 EDITHourly  Intraday  $0  $22.86  -100%  101.02%  1.02%  1.3  4.72%  1.97%2.67%Chart
  19 20190116 BLUEHourly  Intraday  $0  $122.02  -100%  101.11%  1.11%  1.7  0.63%  2.04%3.75%Chart
  20 20190111 AYXHourly  Intraday  $0  $69.08  -100%  100.86%  0.86%  1.6  6.43%  2.03%3.15%Chart
 
  21 20181130 TCEHYHourly  Intraday  $0  $40.08  -100%  100.91%  0.91%  1.5  $-2.32%  1.56%4%Chart
  22 20180911 YANGHourly  Intraday  $0  $68.8  -100%  101.19%  1.19%  1.6  $-10.12%  2.44%3.02%Chart
  23 20180827 MDBHourly  Intraday  $0  $70.82  -100%  100.84%  0.84%  1.7  4%  1.75%3.92%Chart
  24 20180706 TDOCHourly  Intraday  $0  $63.35  -100%  100.88%  0.88%  1.4  4.34%  1.9%3.28%Chart
  25 20180516 APPNHourly  Intraday  $0  $30.64  -100%  101.22%  1.22%  1.6  $-0.65%  2.35%3.76%Chart
 
  26 20180425 ADMSHourly  Intraday  $0  $28.44  -100%  100.85%  0.85%  1.7  5.31%  1.88%4.14%Chart
  27 20180416 FCELHourly  Intraday  $0  $24.36  -100%  101%  1%  1.6  $-2.46%  1.72%3.75%Chart
  28 20180328 SPXSHourly  Intraday  $0  $307.7  -100%  100.89%  0.89%  1.7  $-6.86%  2.13%3.23%Chart
  29 20180307 SOXLHourly  Intraday  $0  $182.97  -100%  100.79%  0.79%  1.5  4.83%  1.65%2.98%Chart
  30 20171122 GRPNHourly  Intraday  $0  $113.6  -100%  101.07%  1.07%  1.1  $-0.7%  1.69%3.94%Chart
 
  31 20170626 NVAXHourly  Intraday  $0  $23.8  -100%  100.85%  0.85%  1.6  $-3.36%  1.56%3.92%Chart
  32 20170509 APTVHourly  Intraday  $0  $88.27  -100%  100.98%  0.98%  1.6  $-1.37%  2.29%4.24%Chart
  33 20170207 SOXLHourly  Intraday  $0  $69.62  -100%  101.1%  1.1%  1.5  $-2.71%  1.66%4.38%Chart
  34 20170113 NTNXHourly  Intraday  $0  $30.46  -100%  100.96%  0.96%  1.6  $-1.35%  1.88%3.27%Chart
  35 20161208 MUHourly  Intraday  $0  $20.66  -100%  101.08%  1.08%  1.6  $-1.79%  2.25%3.18%Chart
 
  36 20161205 XOPHourly  Intraday  $0  $169.8  -100%  101%  1%  1.7  1.06%  2.04%4.14%Chart
  37 20161122 WIXHourly  Intraday  $0  $51.45  -100%  100.98%  0.98%  1.6  $-3.79%  2.19%3.22%Chart
  38 20161115 VLOHourly  Intraday  $0  $63.15  -100%  100.91%  0.91%  1.6  3.33%  1.62%3.74%Chart
  39 20160728 CYBRHourly  Intraday  $0  $56.55  -100%  101.05%  1.05%  1.5  $-0.34%  1.91%4.14%Chart
  40 20160603 WMBHourly  Intraday  $0  $22.83  -100%  101.02%  1.02%  1.4  $-3.46%  1.82%3.57%Chart
 
  41 20160512 SVXYHourly  Intraday  $0  $112  -100%  101.16%  1.16%  1.2  $-3.61%  1.75%3.14%Chart
  42 20160418 EDCHourly  Intraday  $0  $54.18  -100%  101.16%  1.16%  1.3  $-3.65%  1.58%2.98%Chart
  43 20160322 GDXJHourly  Intraday  $0  $27.25  -100%  100.84%  0.84%  1.3  $-2.05%  1.62%3.65%Chart
  44 20160307 UDOWHourly  Intraday  $0  $29.73  -100%  101.19%  1.19%  1.6  3.01%  1.93%3.43%Chart
  45 20160304 BLUEHourly  Intraday  $0  $54.5  -100%  101.17%  1.17%  1.3  $-11.52%  1.87%3.56%Chart
 
  46 20160301 JKSHourly  Intraday  $0  $24.18  -100%  101.17%  1.17%  1.6  $-5.21%  1.78%4.39%Chart
  47 20151028 MCDHourly  Intraday  $0  $102.7  -100%  101.16%  1.16%  1.7  $-0.48%  1.89%3.71%Chart
  48 20150604 DGAZHourly  Intraday  $0  $743  -100%  101.09%  1.09%  1.6  $-21.8%  1.86%4.23%Chart
  49 20150526 TTWOHourly  Intraday  $0  $27.55  -100%  101.06%  1.06%  1.5  0%  2.48%3.08%Chart
  50 20150223 ARCTHourly  Intraday  $0  $52.43  -100%  100.81%  0.81%  1.7  $-2.14%  1.56%2.92%Chart
 
  51 20150220 DUSTHourly  Intraday  $0  $18612.5  -100%  101.22%  1.22%  1.7  $-11.28%  1.75%3.71%Chart
  52 20150206 PSXHourly  Intraday  $0  $66.94  -100%  101.18%  1.18%  1.5  1.37%  1.58%2.78%Chart
  53 20141210 USLVHourly  Intraday  $0  $25.2  -100%  100.96%  0.96%  1.7  $-22.26%  2.36%3.79%Chart
  54 20141126 OSTKHourly  Intraday  $0  $24.61  -100%  100.78%  0.78%  1.5  0.28%  1.66%3.43%Chart
  55 20141112 MNSTHourly  Intraday  $0  $35.97  -100%  100.84%  0.84%  1.6  2.21%  1.69%3.34%Chart
 
  56 20141107 LUVHourly  Intraday  $0  $38.24  -100%  100.79%  0.79%  1.7  1.86%  2.07%4.13%Chart
  57 20140923 ERYHourly  Intraday  $0  $76.74  -100%  100.91%  0.91%  1.7  4.76%  1.75%2.86%Chart
  58 20140805 TWTRHourly  Intraday  $0  $43.83  -100%  100.83%  0.83%  1.4  $-0.05%  2.39%3.12%Chart
  59 20140107 VXRTHourly  Intraday  $0  $51.04  -100%  100.87%  0.87%  1.6  0.22%  1.74%3.02%Chart
  60 20131115 FCELHourly  Intraday  $0  $213.12  -100%  101.02%  1.02%  1.6  $-6.76%  2.17%2.69%Chart
 
  61 20130117 ALTHourly  Intraday  $0  $381  -100%  100.79%  0.79%  1.4  11.81%  2.24%2.79%Chart
  62 20120911 PSTIHourly  Intraday  $0  $46.5  -100%  101.09%  1.09%  1.6  $-15.48%  2.05%4.03%Chart
  63 20111028 CMIHourly  Intraday  $0  $102.78  -100%  101.05%  1.05%  1.7  0.59%  1.77%3.13%Chart
  64 20100616 PXDHourly  Intraday  $0  $71.66  -100%  100.89%  0.89%  1.6  $-6.24%  2.06%3.28%Chart
 
Total return: 64.02%
Avg positive open return: 2.31(8%)   Avg negative open return: -98.24(92%)
Avg positive intraday return: 97.6(94%)   Avg negative intraday return: -1.8(6%)
Avg positive next week return: 2.96(44%)   Avg negative next week return: -5.47(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA