CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $43.5800 One month high (close): $70.1050

CTSH Daily Change: -17.12% Daily StdDev 3.41% CTSH EMA_5_Trend: -3.95% 10Minute StdDev: $0

Latest Price : $43.58(-17.12%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.47%(36%) Avg negative next hour return: -1.45%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	27(-0.1)	-50	[-13]	[-48]	[-85]	-97	-622	DT	-0.8	HoldShort?	(-29)	-13	-208	-9	-20	-2.1,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.4(hourly_sma_10 5.85%) 48.65(hourly_sma_20 8.64%) 54.49(daily_ema_10 21.68%) 59.83(daily_ema_20 33.61%)

2	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-33]	[11]	-70	-147	DP	0	OpenShort	(-15)	-1	47	3	-20	-1.3,13	23
3	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-100]	[-44]	-75	-561	DT	-0.2	HoldShort	(-43)	-65	-99	3	-20	-1.6,15	23
4	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-64]	[-4]	-70	-335	DT	-0.3	OpenShort	(-36)	-30	6	2	-20	-1.3,13	23
5	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-66]	[24]	-79	-401	DP	-0.5	OpenShort	(-38)	-36	134	-26	-20	-1.4,6	23

6	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-82]	[-56]	-83	-651	DT	-1.3	HoldShort	(-47)	-45	-90	-9	-20	-2.1,20	23
7	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-74]	[-201]	-76	-567	DT	-1.4	OpenShort?	(-44)	-38	-538	-8	-20	-2,24	23
8	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[10]	[89]	0	295	UR	0.7	SmallShort?	(-20)	16	234	19	20	0.2,45	27
9	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-26]	-56	-80	DT	-0.2	OpenShort	(-30)	-24	-51	-2	-20	-0.9,17	27
10	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-6]	[5]	-52	-28	DP	-0.1	OpenShort	(-32)	6	22	0	-20	-0.8,18	27

11	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-21]	[-11]	-57	-185	DT	-0.2	OpenShort	(-26)	-10	-15	-5	-20	-1,18	27
12	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-44]	[-2]	-50	-227	DT	-0.2	OpenShort	(-23)	-19	-38	5	20	-1,25	27
13	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-14]	[-23]	-53	-138	DT	-0.1	OpenShort	(-21)	9	-97	2	20	-1,22	27
14	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[73]	-43	139	UR	0.3	SmallShort?	(-14)	31	177	5	20	-0.6,22	27
15	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-36]	[-32]	-64	-210	DT	-0.2	OpenShort?	(-31)	-2	-99	8	-8	-1.4,21	16

16	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-12]	[-21]	-58	-102	DT	0.2	OpenShort	(-29)	20	-84	17	20	-1.2,22	16
17	Mar/12	13	61.98	57.17	52.96(-0.31)	51.5(-0.69)	49.61(-0.81)	51.04	-1.8	-39	34(0.1)	-40	[-13]	[-63]	[70]	-59	-282	DP	0.7	OpenShort	(-19)	-33	179	17	20	-0.9,14	16
18	Mar/12	12	61.98	57.17	53.12(-0.53)	51.86(-0.98)	50.02(-1.37)	49.48	-2.1	-39	34(2.2)	-50	[-22]	[-94]	[17]	-89	-556	DP	-0.3	OpenShort	(-27)	-56	72	18	-20	-1.8,6	16
19	Mar/12	11	61.98	57.17	53.4(-0.61)	52.37(-1.23)	50.71(-1.68)	48.86	-2.2	-39	32(4.7)	-50	[-25]	[-113]	[-45]	-108	-715	DT	-1	HoldShort	(-34)	-68	-79	-6	-20	-2.4,2	16
20	Mar/12	10	61.98	57.17	53.73(-0.5)	53.02(-0.85)	51.57(-1.58)	49.55	-2.1	-39	27(5)	-50	[-20]	[-100]	[-7]	-111	-704	DT	-1.2	HoldShort	(-32)	-64	52	-11	-20	-2.6,4	16

21	Mar/12	9	61.98	57.17	54(-0.46)	53.47(-0.87)	52.4(-1.85)	49.1	-2.1	-39	22(9.6)	-50	[-19]	[-111]	[-178]	-142	-912	DT	-2.5	HoldShort?	(-32)	-75	-426	-26	-20	-3.7,1	16
22	Mar/11	15	63.05	58.56	54.25(-0.12)	53.94(-0.13)	53.39(-0.59)	53.08	-1.9	-37	12(-6.9)	-50	[-5]	[-38]	[-5]	-89	-239	DT	-0.4	HoldShort?	(-5)	-24	12	-17	-20	-1.6,1	20
23	Mar/11	14	63.05	58.56	54.32(-0.45)	54.01(-0.08)	53.7(-0.61)	52.97	-1.9	-37	19(-1.8)	-50	[-20]	[-43]	[-21]	-79	-19	DT	-0.7	HoldShort	(-9)	-27	-22	-20	-20	-1.3,4	20
24	Mar/11	13	63.05	58.56	54.57(-0.36)	54.06(-0.29)	54.03(-0.82)	53.17	-1.8	-37	21(-1.5)	-50	[-16]	[-56]	[-24]	-65	-139	DT	-0.8	OpenShort	(-26)	-36	-52	-20	-20	-1.2,15	20
25	Mar/11	12	63.05	58.56	54.77(-0.34)	54.22(-0.33)	54.47(-0.15)	53.66	-1.7	-37	23(-1.4)	-50	[-15]	[-27]	[-16]	-38	36	DT	-0.7	OpenShort	(-20)	-7	-43	-6	-11	-0.9,35	20

26	Mar/11	11	63.05	58.56	54.96(-0.29)	54.4(-0.06)	54.55(0.12)	54.07	-1.7	-37	24(-2)	-50	[-13]	[-9]	[-23]	-18	88	DT	-0.4	OpenShort	(-18)	5	-61	-2	-20	-0.7,50	20
27	Mar/11	10	63.05	58.56	55.12(-0.29)	54.43(0.08)	54.49(0.32)	54.66	-1.6	-37	26(-2.5)	-50	[-13]	[3]	[7]	-4	207	UR	0.1	SmallShort	(-15)	14	6	19	18	-0.3,54	20
28	Mar/11	9	63.05	58.56	55.28(-0.33)	54.39(-0.08)	54.32(0.44)	54.6	-1.6	-37	29(-1.6)	-50	[-15]	[4]	[-21]	-21	221	RG	0.2	Wait?	(-18)	19	-81	17	20	-0.4,39	20
29	Mar/10	15	63.88	59.59	55.47(-0.23)	54.43(-0.01)	54.08(0.21)	55.39	-1.7	-34	30(-7.1)	-50	[-10]	[-2]	[61]	-11	208	DP	0.8	OpenShort?	(-15)	9	142	19	20	-0,39	24
30	Mar/10	14	63.88	59.59	55.6(-0.51)	54.44(-0.16)	53.96(-0.53)	54.04	-2	-34	37(-2.5)	-50	[-23]	[-42]	[9]	-60	23	DP	0	OpenShort	(-22)	-24	31	3	-17	-0.8,10	24

31	Mar/10	13	63.88	59.59	55.89(-0.52)	54.53(-0.06)	54.25(-0.23)	53.75	-2	-34	40(-1.9)	-50	[-24]	[-26]	[-11]	-73	-10	DT	-0.3	OpenShort	(-32)	-11	-6	-6	-20	-1.1,5	24
32	Mar/10	12	63.88	59.59	56.18(-0.55)	54.56(-0.12)	54.37(-0.16)	53.81	-2	-34	42(-1.8)	-50	[-25]	[-24]	[7]	-69	-12	DP	-0.3	OpenShort	(-31)	-7	41	-5	-20	-1.1,9	24
33	Mar/10	11	63.88	59.59	56.49(-0.62)	54.62(-0.83)	54.46(-0.59)	53.42	-2.1	-34	43(-1.3)	-50	[-28]	[-61]	[-46]	-69	-162	DT	-0.5	OpenShort	(-34)	-27	-144	2	18	-1.4,16	24
34	Mar/10	10	63.88	59.59	56.84(-0.55)	55.07(-0.45)	54.79(-0.21)	54.81	-1.8	-34	45(-1.4)	-50	[-25]	[-34]	[-16]	-54	38	DT	0	OpenShort	(-30)	-10	-65	6	20	-0.9,19	24
35	Mar/10	9	63.88	59.59	57.15(-0.46)	55.32(-0.35)	54.91(0.18)	55.44	-1.7	-34	46(-1.5)	-40	[-21]	[-13]	[45]	-55	105	DP	0.2	OpenShort?	(-29)	8	110	4	20	-0.7,13	24

36	Mar/9	15	64.58	60.48	57.42(-0.55)	55.51(-0.54)	54.81(0.11)	54.39	-2.2	-36	48(-4.1)	-50	[-25]	[-25]	[3]	-75	-67	DP	-0.2	OpenShort?	(-34)	5	17	-1	-20	-1.3,8	19
37	Mar/9	14	64.58	60.48	57.74(-0.65)	55.81(-0.65)	54.75(-0.07)	54.23	-2.2	-36	52(1.3)	-50	[-30]	[-37]	[-33]	-72	-94	DT	-0.2	OpenShort	(-34)	-3	-86	5	-20	-1.4,13	19
38	Mar/9	13	64.58	60.48	58.12(-0.51)	56.18(-0.56)	54.79(-1.04)	55.06	-2	-36	50(1.1)	-50	[-24]	[-78]	[-12]	-66	-326	DT	0.1	OpenShort	(-35)	-48	-37	12	-18	-1.3,17	19
39	Mar/9	12	64.58	60.48	58.42(-0.47)	56.5(-0.45)	55.36(-0.66)	55.42	-1.9	-36	49(1.6)	-50	[-22]	[-58]	[15]	-72	-260	DP	0	OpenShort	(-29)	-31	48	14	-20	-1.3,11	19
40	Mar/9	11	64.58	60.48	58.7(-0.45)	56.76(-0.85)	55.73(-0.86)	54.96	-2	-36	48(3.4)	-50	[-21]	[-76]	[26]	-88	-448	DP	-0.3	OpenShort	(-30)	-40	91	-5	-20	-1.7,5	19

41	Mar/9	10	64.58	60.48	58.97(-0.5)	57.25(-0.95)	56.22(-1.15)	54.09	-2.2	-36	44(6.5)	-50	[-23]	[-92]	[-27]	-103	-658	DT	-1	HoldShort	(-32)	-53	-35	-3	-20	-2.3,5	19
42	Mar/9	9	64.58	60.48	59.27(-0.47)	57.8(-0.95)	56.87(-1.2)	54.43	-2.2	-36	38(7.9)	-50	[-22]	[-94]	[-132]	-113	-681	DT	-1.4	HoldShort?	(-28)	-56	-343	-5	-20	-2.7,5	19
43	Mar/6	15	65.4	61.83	59.55(-0.15)	58.36(-0.42)	57.56(-0.12)	57.93	-1.8	-33	30(-3.2)	-50	[-7]	[-27]	[28]	-74	-173	DP	0.3	OpenShort?	(-10)	-6	68	10	20	-1.2,6	24
44	Mar/6	14	65.4	61.83	59.64(-0.22)	58.61(-0.64)	57.63(-0.27)	57.25	-2	-33	33(2.5)	-50	[-11]	[-42]	[-7]	-95	-263	DT	-0.3	OpenShort	(-13)	-14	-14	2	-20	-1.8,0	24
45	Mar/6	13	65.4	61.83	59.77(-0.15)	58.99(-0.56)	57.78(-0.85)	57.39	-2	-33	31(2.9)	-50	[-8]	[-69]	[-5]	-98	-456	DT	-0.3	OpenShort	(-13)	-43	1	0	-20	-1.9,0	24

46	Mar/6	12	65.4	61.83	59.86(-0.2)	59.32(-0.57)	58.27(-0.78)	57.38	-2	-33	28(3.3)	-50	[-10]	[-66]	[-25]	-103	-405	DT	-0.8	HoldShort	(-9)	-40	-47	1	-20	-2.2,2	24
47	Mar/6	11	65.4	61.83	59.98(-0.23)	59.66(-0.67)	58.73(-0.71)	57.86	-1.8	-33	24(2.7)	-50	[-12]	[-65]	[-22]	-101	-303	DT	-0.9	HoldShort	(-10)	-36	-41	-15	-20	-2.1,2	24
48	Mar/6	10	65.4	61.83	60.12(-0.2)	60.07(-0.45)	59.15(-0.72)	58.28	-1.7	-33	22(0.5)	-50	[-10]	[-60]	[-6]	-98	-291	DT	-1	HoldShort	(-13)	-37	26	-33	-20	-2.1,5	24
49	Mar/6	9	65.4	61.83	60.24(-0.33)	60.34(-0.48)	59.58(-1.02)	58.02	-1.8	-33	21(3.8)	-50	[-17]	[-78]	[-77]	-107	-301	DT	-1.8	HoldShort?	(-13)	-52	-172	-36	-20	-2.6,8	24
50	Mar/5	15	66.07	62.98	60.44(-0.11)	60.63(-0.1)	60.19(-0.29)	59.83	-1.6	-25	17(-0.5)	-50	[-6]	[-26]	[-2]	-55	-67	DT	-0.5	OpenShort?	(-10)	-15	18	-18	-20	-0.9,18	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI