|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 20, 2019 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.6850 One month high (close): $64.2200
CTSH Daily Change: 0.82% Daily StdDev 1.05% CTSH EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $63.22(0.82%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| Fri. Dec. 20, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 62.52 | 61.91 | 62.74(0.11) | 63.02(0.04) | 63.15(0.02) | 63.16 | 0.7 | | -6 | 42(-3) | 25 | [11] | [7] | [3] | 73 | -35 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -3 | 11 | 1,98 | 44 | Sample size 7 Avg positive next hour return: 0.14%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.02(hourly_sma_10 -0.22%) 62.74(hourly_sma_20 -0.66%) 61.91(weak_daily_ema_10 -1.98%) Resistance Levels:
|
| 2 | Dec/20 | 14 | 62.52 | 61.91 | 62.67(0.1) | 62.99(0.04) | 63.14(0.17) | 63.11 | 0.6 | | -6 | 45(-1.8) | 25 | [10] | [21] | [-2] | 73 | 12 | CR | -0.1 | HoldShort | | (11) | 16 | -8 | -1 | 5 | 1,98 | 44 | 3 | Dec/20 | 13 | 62.52 | 61.91 | 62.61(0.11) | 62.97(0.07) | 63.03(0.12) | 63.16 | 0.7 | | -6 | 47(-1.4) | 15 | [11] | [18] | [1] | 80 | 9 | UT | 0.3 | HoldLong | | (11) | 11 | 0 | 2 | 6 | 1.2,100 | 44 | 4 | Dec/20 | 12 | 62.52 | 61.91 | 62.54(0.11) | 62.93(0.12) | 62.96(0.06) | 63.16 | 0.7 | | -6 | 48(0.2) | 15 | [11] | [15] | [2] | 83 | 4 | UT | 0.4 | HoldLong | | (11) | 6 | 0 | 13 | 3 | 1.3,100 | 44 | 5 | Dec/20 | 11 | 62.52 | 61.91 | 62.47(0.11) | 62.85(0.12) | 62.92(0.07) | 63.16 | 0.7 | | -6 | 48(2.2) | 20 | [11] | [16] | [4] | 77 | 18 | UT | 0.5 | OpenLong | | (11) | 7 | 10 | 3 | 3 | 1.5,89 | 44 | | | |
6 | Dec/20 | 10 | 62.52 | 61.91 | 62.4(0.08) | 62.77(0.1) | 62.88(0.05) | 63.1 | 0.6 | | -6 | 46(1.8) | 35 | [8] | [12] | [26] | 73 | 43 | UT | 0.5 | OpenLong | | (11) | 5 | 77 | -6 | 11 | 1.6,83 | 44 | 7 | Dec/20 | 9 | 62.52 | 61.91 | 62.35(0.06) | 62.7(0.03) | 62.85(-0.08) | 62.59 | 0.1 | | -6 | 44(-2.2) | -40 | [6] | [-4] | [-14] | 43 | -40 | DR | -0.6 | OpenShort? | | (5) | -8 | -28 | -17 | -20 | 0.6,78 | 44 | 8 | Dec/19 | 15 | 62.52 | 61.83 | 62.31(0.09) | 62.68(0.09) | 62.85(-0) | 62.77 | 0.3 | | -7 | 46(-0.2) | -15 | [9] | [7] | [-13] | 69 | -20 | CR | -0.3 | HoldShort? | | (8) | 0 | -33 | -10 | -8 | 1,94 | 36 | 9 | Dec/19 | 14 | 62.52 | 61.83 | 62.25(0.1) | 62.62(0.13) | 62.9(0.18) | 62.99 | 0.5 | | -7 | 46(1.3) | 15 | [9] | [25] | [3] | 90 | 66 | UT | 0.2 | OpenLong | | (11) | 17 | 8 | -5 | 20 | 1.6,100 | 36 | 10 | Dec/19 | 13 | 62.52 | 61.83 | 62.19(0.12) | 62.54(0.12) | 62.79(0.2) | 62.94 | 0.4 | | -7 | 45(2.7) | 20 | [11] | [27] | [1] | 93 | 53 | UT | 0.3 | OpenLong | | (11) | 18 | 2 | -5 | 13 | 1.7,100 | 36 | | | |
11 | Dec/19 | 12 | 62.52 | 61.83 | 62.12(0.11) | 62.47(0.18) | 62.67(0.17) | 62.93 | 0.4 | | -7 | 42(4.3) | 25 | [10] | [27] | [6] | 100 | 65 | UT | 0.6 | HoldLong | | (11) | 16 | 10 | 4 | 18 | 2,100 | 36 | 12 | Dec/19 | 11 | 62.52 | 61.83 | 62.05(0.08) | 62.36(0.18) | 62.56(0.16) | 62.86 | 0.4 | | -7 | 38(5) | 10 | [7] | [25] | [6] | 105 | 92 | RG | 0.8 | SmallShort | | (11) | 15 | 12 | 6 | 16 | 2.2,100 | 36 | 13 | Dec/19 | 10 | 62.52 | 61.83 | 62(0.06) | 62.25(0.15) | 62.46(0.19) | 62.78 | 0.3 | | -7 | 33(5.2) | 15 | [6] | [26] | [21] | 108 | 117 | UT | 1 | HoldLong | | (8) | 17 | 56 | 4 | 20 | 2.4,98 | 36 | 14 | Dec/19 | 9 | 62.52 | 61.83 | 61.97(0.04) | 62.15(0.1) | 62.34(0.07) | 62.41 | -0.1 | | -7 | 28(1.3) | -15 | [4] | [12] | [3] | 88 | 48 | RG | 0.3 | Wait? | | (3) | 6 | 8 | -3 | 11 | 1.6,98 | 36 | 15 | Dec/18 | 15 | 62.55 | 61.77 | 61.94(0.01) | 62.09(0.09) | 62.3(0.05) | 62.36 | -0.2 | | -10 | 27(1.2) | -50 | [1] | [9] | [-2] | 88 | 73 | CR | 0.2 | OpenShort? | | (3) | 5 | -8 | 1 | 8 | 1.6,98 | 33 | | | |
16 | Dec/18 | 14 | 62.55 | 61.77 | 61.94(0.07) | 62.03(0.06) | 62.27(0.2) | 62.41 | -0.1 | | -10 | 25(1.5) | 5 | [7] | [22] | [7] | 97 | 60 | RG | 0.6 | Wait | | (2) | 19 | 10 | 8 | 20 | 1.9,99 | 33 | 17 | Dec/18 | 13 | 62.55 | 61.77 | 61.9(0.07) | 61.99(0.07) | 62.15(0.18) | 62.35 | -0.2 | | -10 | 24(2) | 10 | [7] | [21] | [12] | 96 | 46 | RG | 0.8 | SmallShort | | (6) | 17 | 25 | 11 | 20 | 1.9,98 | 33 | 18 | Dec/18 | 12 | 62.55 | 61.77 | 61.86(0.05) | 61.94(0.08) | 62.04(0.12) | 62.19 | -0.4 | | -10 | 22(1.3) | -15 | [5] | [16] | [6] | 86 | 31 | RG | 0.7 | Wait | | (5) | 11 | 0 | 29 | 10 | 1.5,98 | 33 | 19 | Dec/18 | 11 | 62.55 | 61.77 | 61.83(0.03) | 61.89(0.1) | 61.97(0.15) | 62.19 | -0.4 | | -10 | 21(1.5) | -25 | [3] | [19] | [5] | 74 | 67 | RG | 1.1 | SmallShort | | (5) | 14 | -3 | 29 | 10 | 1.8,79 | 33 | 20 | Dec/18 | 10 | 62.55 | 61.77 | 61.81(0.04) | 61.83(0.1) | 61.88(0.13) | 62.21 | -0.3 | | -10 | 19(2.2) | 5 | [4] | [17] | [25] | 62 | 53 | RG | 1.8 | SmallShort | | (3) | 12 | 60 | 22 | 19 | 2.1,59 | 33 | | | |
21 | Dec/18 | 9 | 62.55 | 61.77 | 61.78(-0.01) | 61.77(0.03) | 61.8(-0.06) | 61.82 | -0.7 | | -10 | 17(-0.4) | -50 | [-1] | [-5] | [2] | -1 | 5 | DP | 0.1 | OpenShort? | | (2) | -6 | 3 | 4 | 2 | 0.2,44 | 33 | 22 | Dec/17 | 15 | 62.63 | 61.77 | 61.79(0.02) | 61.75(-0.01) | 61.84(-0.02) | 61.8 | -0.8 | | -11 | 17(0.7) | -45 | [2] | [-3] | [-2] | -12 | -25 | DR | -0.2 | OpenShort? | | (-2) | -2 | -6 | -7 | 10 | 0.1,36 | 34 | 23 | Dec/17 | 14 | 62.63 | 61.77 | 61.78(0.01) | 61.75(-0.04) | 61.85(0.07) | 61.84 | -0.8 | | -11 | 17(-0.8) | -35 | [1] | [3] | [5] | -4 | 17 | RG | -0.1 | Wait | | (3) | 7 | 17 | -10 | 13 | 0.4,36 | 34 | 24 | Dec/17 | 13 | 62.63 | 61.77 | 61.78(0.03) | 61.78(-0.03) | 61.81(0.04) | 61.73 | -0.9 | | -11 | 17(-1.5) | -40 | [3] | [2] | [-4] | -13 | -30 | CR | -0.4 | HoldShort | | (-2) | 4 | -12 | -1 | 5 | -0.3,45 | 34 | 25 | Dec/17 | 12 | 62.63 | 61.77 | 61.76(0.03) | 61.8(-0.07) | 61.78(0.07) | 61.81 | -0.8 | | -11 | 19(-1.7) | -40 | [3] | [2] | [-6] | 9 | -3 | CR | 0.2 | HoldShort | | (3) | 7 | -30 | 19 | 11 | 0.3,51 | 34 | | | |
26 | Dec/17 | 11 | 62.63 | 61.77 | 61.74(0.05) | 61.84(0.07) | 61.73(0.1) | 62.01 | -0.6 | | -11 | 21(0.2) | -10 | [5] | [12] | [12] | 25 | 16 | RG | 1.3 | SmallShort | | (5) | 9 | 23 | 22 | 6 | 1.3,42 | 34 | 27 | Dec/17 | 10 | 62.63 | 61.77 | 61.71(0.03) | 61.8(0.05) | 61.67(0.02) | 61.86 | -0.7 | | -11 | 20(0.2) | -10 | [3] | [3] | [12] | -11 | -4 | RG | 0.9 | SmallShort | | (5) | 2 | 35 | 6 | -3 | 0.7,22 | 34 | 28 | Dec/17 | 9 | 62.63 | 61.77 | 61.71(0) | 61.77(-0.01) | 61.66(-0.14) | 61.63 | -1 | | -11 | 20(-5.3) | -50 | [0] | [-15] | [-3] | -49 | -45 | DR | -0.1 | OpenShort? | | (2) | -13 | 3 | -19 | -10 | -0.3,9 | 34 | 29 | Dec/16 | 15 | 62.72 | 61.86 | 61.69(0.06) | 61.77(-0.03) | 61.74(-0.12) | 61.61 | -1.1 | | -12 | 25(-7.2) | -35 | [6] | [-14] | [-3] | -41 | -98 | DR | -0.5 | OpenShort? | | (0) | -11 | 8 | -25 | -11 | -0.3,17 | 37 | 30 | Dec/16 | 14 | 62.72 | 61.86 | 61.65(0.07) | 61.79(-0.02) | 61.82(-0.2) | 61.56 | -1.1 | | -12 | 33(-4.3) | -50 | [7] | [-20] | [-13] | -29 | -127 | DR | -0.8 | OpenShort | | (5) | -19 | -18 | -31 | -19 | -0.3,29 | 37 | | | |
31 | Dec/16 | 13 | 62.72 | 61.86 | 61.61(0.07) | 61.8(-0.04) | 61.95(0.03) | 61.68 | -1 | | -12 | 37(-4) | -35 | [7] | [0] | [-11] | 8 | -51 | DR | -0.7 | OpenShort | | (8) | 3 | -20 | -18 | -13 | 0.2,53 | 37 | 32 | Dec/16 | 12 | 62.72 | 61.86 | 61.56(0.08) | 61.82(0.03) | 61.93(0.07) | 61.81 | -0.9 | | -12 | 41(-3.8) | -40 | [7] | [7] | [-15] | 34 | -21 | CR | -0.3 | HoldShort | | (10) | 7 | -37 | -16 | -5 | 0.6,69 | 37 | 33 | Dec/16 | 11 | 62.72 | 61.86 | 61.51(0.12) | 61.8(0.04) | 61.88(0.12) | 62.05 | -0.7 | | -12 | 45(-0.2) | 0 | [11] | [13] | [6] | 65 | 3 | RG | 0.4 | Wait | | (11) | 11 | 10 | 7 | 13 | 1.2,85 | 37 | 34 | Dec/16 | 10 | 62.72 | 61.86 | 61.44(0.1) | 61.77(0.07) | 61.81(0.08) | 61.98 | -0.7 | | -12 | 45(1) | -35 | [9] | [11] | [-10] | 63 | 11 | CR | 0.4 | HoldShort | | (11) | 7 | -35 | 5 | 8 | 1.2,83 | 37 | 35 | Dec/16 | 9 | 62.72 | 61.86 | 61.38(0.1) | 61.73(0.13) | 61.76(0.17) | 62.21 | -0.5 | | -12 | 44(3.5) | 20 | [9] | [22] | [35] | 82 | 83 | UT | 1 | OpenLong? | | (12) | 16 | 92 | 7 | 20 | 1.9,84 | 37 | | | |
36 | Dec/13 | 15 | 62.81 | 62.04 | 61.32(0.06) | 61.65(0.05) | 61.66(-0.09) | 61.61 | -1.2 | | -11 | 40(-0.3) | -40 | [6] | [-8] | [-1] | 43 | -31 | DR | -0.1 | OpenShort? | | (5) | -8 | 6 | -10 | -15 | 0.7,75 | 39 | 37 | Dec/13 | 14 | 62.81 | 62.04 | 61.28(0.03) | 61.62(0.02) | 61.71(-0.02) | 61.57 | -1.2 | | -11 | 41(0.5) | -50 | [3] | [-3] | [-7] | 49 | 15 | DR | -0.3 | OpenShort | | (5) | -2 | -14 | -8 | -6 | 0.7,81 | 39 | 38 | Dec/13 | 13 | 62.81 | 62.04 | 61.26(0.03) | 61.61(0.02) | 61.72(-0.04) | 61.66 | -1.2 | | -11 | 40(0.9) | -50 | [3] | [-5] | [-6] | 60 | 31 | DR | -0.1 | OpenShort | | (5) | -4 | -12 | -11 | 2 | 1,85 | 39 | 39 | Dec/13 | 12 | 62.81 | 62.04 | 61.24(0.02) | 61.6(0.13) | 61.74(0.07) | 61.74 | -1.1 | | -11 | 39(1.6) | -45 | [2] | [10] | [0] | 74 | 77 | RG | 0 | Wait | | (3) | 7 | 5 | -1 | -13 | 1.3,91 | 39 | 40 | Dec/13 | 11 | 62.81 | 62.04 | 61.23(0.04) | 61.52(0.17) | 61.7(0.1) | 61.71 | -1.1 | | -11 | 38(1.2) | -50 | [4] | [15] | [-10] | 74 | 65 | CR | 0 | HoldShort | | (3) | 9 | -26 | -4 | -11 | 1.3,91 | 39 | | | |
41 | Dec/13 | 10 | 62.81 | 62.04 | 61.2(0.03) | 61.42(0.18) | 61.64(0.18) | 61.88 | -0.9 | | -11 | 37(2.2) | -10 | [3] | [23] | [17] | 94 | 125 | RG | 0.7 | Wait | | (5) | 17 | 42 | 11 | 18 | 1.9,96 | 39 | 42 | Dec/13 | 9 | 62.81 | 62.04 | 61.2(0) | 61.31(0.15) | 61.53(0.06) | 61.61 | -1.2 | | -11 | 34(-0.1) | -50 | [0] | [9] | [-7] | 77 | 85 | CR | 0.2 | OpenShort? | | (2) | 6 | -25 | 10 | -3 | 1.3,94 | 39 | 43 | Dec/12 | 15 | 62.89 | 62.28 | 61.18(0.01) | 61.22(0.2) | 61.5(0.07) | 61.77 | -1.2 | | -9 | 34(-2.4) | -25 | [1] | [13] | [18] | 85 | 107 | RG | 0.8 | SmallShort? | | (2) | 7 | 40 | 13 | 20 | 1.7,92 | 38 | 44 | Dec/12 | 14 | 62.89 | 62.28 | 61.17(-0.03) | 61.1(0.12) | 61.46(0.19) | 61.51 | -1.4 | | -9 | 37(-3) | -45 | [-3] | [19] | [8] | 60 | 136 | UR | 0.1 | SmallShort | | (0) | 17 | 15 | 9 | 19 | 1,85 | 38 | 45 | Dec/12 | 13 | 62.89 | 62.28 | 61.19(-0.05) | 61.03(0.08) | 61.34(0.23) | 61.41 | -1.5 | | -9 | 40(-4.7) | -50 | [-5] | [21] | [7] | 47 | 144 | UR | 0.2 | SmallShort | | (-5) | 21 | 10 | 12 | 20 | 0.6,82 | 38 | | | |
46 | Dec/12 | 12 | 62.89 | 62.28 | 61.22(-0.06) | 60.98(0.05) | 61.2(0.19) | 61.35 | -1.6 | | -9 | 45(-3.6) | -50 | [-6] | [16] | [2] | 46 | 124 | UR | 0.4 | SmallShort | | (-5) | 17 | -14 | 32 | 20 | 0.3,88 | 38 | 47 | Dec/12 | 11 | 62.89 | 62.28 | 61.26(-0.05) | 60.95(0.06) | 61.08(0.23) | 61.44 | -1.5 | | -9 | 48(-3.8) | -50 | [-5] | [20] | [3] | 33 | 134 | UR | 0.8 | SmallShort | | (-7) | 21 | -20 | 34 | 20 | 0.4,73 | 38 | 48 | Dec/12 | 10 | 62.89 | 62.28 | 61.29(-0.05) | 60.92(0.05) | 60.94(0.33) | 61.57 | -1.4 | | -9 | 52(-4.7) | -30 | [-5] | [29] | [38] | 12 | 178 | UR | 1.3 | SmallShort | | (-3) | 30 | 98 | 4 | 20 | 0.6,47 | 38 | 49 | Dec/12 | 9 | 62.89 | 62.28 | 61.32(-0.12) | 60.89(-0.07) | 60.74(0.04) | 60.94 | -2 | | -9 | 57(-4.6) | -50 | [-11] | [-5] | [12] | -49 | 65 | DP | 0.4 | OpenShort? | | (-11) | 4 | 39 | -16 | 20 | -0.7,19 | 38 | 50 | Dec/11 | 15 | 62.94 | 62.51 | 61.39(-0.15) | 60.93(-0.1) | 60.71(-0.1) | 60.69 | -2.4 | | -9 | 61(-5.3) | -50 | [-14] | [-21] | [-9] | -70 | 11 | DT | -0 | OpenShort? | | (-14) | -9 | -14 | -23 | -10 | -1.2,10 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|