Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2017

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $52.1600 (-0.02%) ($51.3700 - $52.4550) on Tue. Aug. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   29
Latest Price   $52.1600(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -0.1% a day on average for past five trading days.
Weekly Trend   CTRP declines -1.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
KWEB(65%)    MCHI(61%)    EEM(55%)    FXI(54%)    VWO(54%)
Factors Impacting CTRP price   CTRP will decline at least -0.84% in a week (0% probabilities).
VIXM(-27%)    SHY(-21%)    TLT(-19%)    BND(-14%)    TIP(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $53.72
5 Day Moving Average   $52.59(-0.82%)
10 Day Moving Average   $51.8(0.69%)
20 Day Moving Average   $53.72(-2.9%)
To recent high   -12.7%
To recent low   6%
Market Cap   $28.975b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 5.7% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170929

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2017	54.23	53.72	51.8	52.59			52.16(-0.02%)	DT	OpenShort	-75	-0.1	-11	-10000	-2	-39	3.54	42%	0.04	-52.5	1.68%	0	-0.5	29	0
2	Aug_28_2017	54.21	54.07	51.74	52.66			52.17(-0.59%)	DT	OpenShort	-75	-0.2	-20	-10000	-0	-78	5.75	42%	0.04	-47.3	1.69%	0	-0.6	28	0
3	Aug_25_2017	54.19	54.43	51.75	52.67			52.48(-0.7%)	DT	HoldShort	-50	-0.1	-20	-10000	9	-108	4.12	42%	0.06	-43.8	1.69%	0	-0.6	31	0
4	Aug_24_2017	54.16	54.77	51.86	52.26			52.85(-0.86%)	DP	OpenShort	-65	0.2	-23	-10000	17	-143	3.82	42%	0.07	-44.6	1.7%	0	-0.6	33	0
5	Aug_23_2017	54.12	55.07	51.99	51.53			53.31(1.52%)	DP	OpenShort	-65	0.5	-36	-10000	15	-188	3.85	42%	0.07	-47.6	1.7%	0	-0.5	35	0

6	Aug_22_2017	54.08	55.37	52.36	50.89			52.51(0.63%)	DP	OpenShort	-65	0.5	-52	-10000	4	-219	5.58	42%	0.06	-50.5	1.69%	0	-0.8	30	0
7	Aug_21_2017	54.05	55.65	52.89	50.7			52.18(3.45%)	DP	OpenShort	-75	0.4	-59	-10000	-1	-234	7.84	42%	0.07	-53	1.7%	0	-1	26	0
8	Aug_18_2017	54.01	55.95	53.43	50.76			50.44(2.54%)	DP	OpenShort	-75	-0.1	-77	-10000	-16	-259	6.9	38%	0	-52.9	1.64%	0	-1.6	16	0
9	Aug_17_2017	54.01	56.35	54.15	51.44			49.19(-1.89%)	DT	HoldShort	-65	-0.7	-83	-10000	-25	-256	7.92	33%	0	-51.2	1.62%	0	-2.3	9	0
10	Aug_16_2017	54.01	56.8	55.01	52.51			50.14(-2.74%)	DT	HoldShort	-65	-0.9	-83	-10000	-34	-231	11.37	37%	0	-48	1.63%	0	-2.5	16	0

11	Aug_15_2017	54.01	57.22	55.83	54.03			51.55(-1.77%)	DT	HoldShort	-65	-1.1	-71	-10000	-31	-190	7.98	39%	0.06	-36.6	1.63%	0	-2.5	17	0
12	Aug_14_2017	53.98	57.56	56.64	55.41			52.48(-2.54%)	DT	OpenShort	-75	-1.6	-52	-10000	-24	-134	7.01	41%	0.06	-17.9	1.62%	0	-2.8	32	0
13	Aug_11_2017	53.95	57.81	57.39	56.5			53.85(-1.28%)	DT	OpenShort	-75	-1.8	-34	-10000	-17	-86	5.6	43%	0.09	6	1.61%	0	-2.8	35	0
14	Aug_10_2017	53.9	58.02	58	57.27			54.55(-5.48%)	DT	OpenShort	-75	-2.3	-21	-10000	-12	-47	6.35	44%	0.13	42.4	1.66%	0	-2.9	37	0
15	Aug_9_2017	53.83	58.13	58.46	57.84			57.71(-1.28%)	DT	OpenShort	-75	-0.1	-5	-10000	-1	-17	2.43	54%	0.19	79.1	1.52%	0	-0.4	54	0

16	Aug_8_2017	53.73	58.05	58.66	57.9			58.46(0.95%)	DP	OpenShort	-75	0.5	-4	-10000	-4	-5	1.79	54%	0.17	75	1.61%	0	0.3	54	0
17	Aug_7_2017	53.64	57.89	58.62	58.11			57.91(0.36%)	N/A	N/A	0	-0.1	-6	-10000	-8	2	2.54	54%	0.17	72.3	1.6%	0	0	53	0
18	Aug_4_2017	53.55	57.73	58.63	58.48			57.7(0.49%)	N/A	N/A	0	-0.4	-1	-10000	-8	22	1.52	54%	0.17	67.8	1.61%	0	-0	57	0
19	Aug_3_2017	53.46	57.52	58.69	58.88			57.42(-1.02%)	UD	OpenLong	65	-0.7	6	-10000	-6	41	3.56	54%	0.17	64.8	1.61%	0	-0.1	52	0
20	Aug_2_2017	53.37	57.33	58.71	59.16			58.01(-2.54%)	UD	OpenLong	65	-0.6	10	-10000	-7	59	5.16	54%	0.15	62.7	1.6%	0	0.3	62	0

21	Aug_1_2017	53.29	57.15	58.72	59.51			59.52(-0.35%)	UD	OpenLong	75	0	29	-10000	7	94	2.9	60%	0.21	67.3	1.56%	0	1.1	72	0
22	Jul_31_2017	53.18	56.87	58.53	59.18			59.73(0.03%)	UT	HoldLong	65	0.3	31	-10000	8	100	2.43	60%	0.23	60	1.58%	0	1.3	77	0
23	Jul_28_2017	53.06	56.57	58.25	58.82			59.71(1.46%)	UT	HoldLong	65	0.4	31	-10000	7	101	3.18	60%	0.25	52.6	1.62%	0	1.5	78	0
24	Jul_27_2017	52.93	56.27	58.01	58.49			58.85(-1.46%)	UD	OpenLong	75	0.2	34	-10000	6	119	4.46	60%	0.21	46	1.61%	0	1.3	80	0
25	Jul_26_2017	52.82	56.06	57.75	58.19			59.72(3.18%)	UT	HoldLong	65	0.8	39	-10000	8	131	3.91	60%		43.4	1.6%	0	1.9	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.