Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2017

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $57.7100 (-1.28%) ($56.8400 - $58.0000) on Wed. Aug. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   54
Latest Price   $57.7100(-1.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -0.1% a day on average for past five trading days.
Weekly Trend   CTRP declines -0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
KWEB(65%)    MCHI(60%)    EEM(55%)    FXI(54%)    VWO(54%)
Factors Impacting CTRP price   CTRP will decline at least -0.76% in a week (0% probabilities).
VIXM(-26%)    SHY(-21%)    TLT(-19%)    BND(-14%)    TIP(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $58.13
5 Day Moving Average   $57.84(-0.22%)
10 Day Moving Average   $58.46(-1.28%)
20 Day Moving Average   $58.13(-0.72%)
To recent high   -3.4%
To recent low   9.6%
Market Cap   $32.058b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 1.77% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2017	53.83	58.13	58.46	57.84			57.71(-1.28%)	DT	OpenShort	-75	-0.1	-5	-10000	-1	-17	2.43	54%	0.19	79.1	1.52%	0	-0.4	54	0
2	Aug_8_2017	53.73	58.05	58.66	57.9			58.46(0.95%)	DP	OpenShort	-75	0.5	-4	-10000	-4	-5	1.79	54%	0.17	75	1.61%	0	0.3	54	0
3	Aug_7_2017	53.64	57.89	58.62	58.11			57.91(0.36%)	N/A	N/A	0	-0.1	-6	-10000	-8	2	2.54	54%	0.17	72.3	1.6%	0	0	53	0
4	Aug_4_2017	53.55	57.73	58.63	58.48			57.7(0.49%)	N/A	N/A	0	-0.4	-1	-10000	-8	22	1.52	54%	0.17	67.8	1.61%	0	-0	57	0
5	Aug_3_2017	53.46	57.52	58.69	58.88			57.42(-1.02%)	UD	OpenLong	65	-0.7	6	-10000	-6	41	3.56	54%	0.17	64.8	1.61%	0	-0.1	52	0

6	Aug_2_2017	53.37	57.33	58.71	59.16			58.01(-2.54%)	UD	OpenLong	65	-0.6	10	-10000	-7	59	5.16	54%	0.15	62.7	1.6%	0	0.3	62	0
7	Aug_1_2017	53.29	57.15	58.72	59.51			59.52(-0.35%)	UD	OpenLong	75	0	29	-10000	7	94	2.9	60%	0.21	67.3	1.56%	0	1.1	72	0
8	Jul_31_2017	53.18	56.87	58.53	59.18			59.73(0.03%)	UT	HoldLong	65	0.3	31	-10000	8	100	2.43	60%	0.23	60	1.58%	0	1.3	77	0
9	Jul_28_2017	53.06	56.57	58.25	58.82			59.71(1.46%)	UT	HoldLong	65	0.4	31	-10000	7	101	3.18	60%	0.25	52.6	1.62%	0	1.5	78	0
10	Jul_27_2017	52.93	56.27	58.01	58.49			58.85(-1.46%)	UD	OpenLong	75	0.2	34	-10000	6	119	4.46	60%	0.21	46	1.61%	0	1.3	80	0

11	Jul_26_2017	52.82	56.06	57.75	58.19			59.72(3.18%)	UT	HoldLong	65	0.8	39	-10000	8	131	3.91	60%	0.25	43.4	1.6%	0	1.9	85	0
12	Jul_25_2017	52.69	55.77	57.37	57.84			57.88(-0.1%)	UD	OpenLong	75	0	34	-10000	1	133	1.6	60%	0.19	42.6	1.56%	0	1.2	71	0
13	Jul_24_2017	52.59	55.62	57.08	57.79			57.94(-0.22%)	UD	OpenLong	75	0.1	39	-10000	5	139	2.13	60%	0.21	46.9	1.6%	0	1.4	73	0
14	Jul_21_2017	52.48	55.49	56.74	57.57			58.07(1.24%)	UT	OpenLong	75	0.3	36	-10000	2	136	1.95	60%	0.19	53.8	1.6%	0	1.6	73	0
15	Jul_20_2017	52.38	55.35	56.25	57.46			57.36(-1.02%)	UD	OpenLong	75	-0.1	37	-10000	5	132	2.43	60%	0.19	65.6	1.6%	0	1.3	72	0

16	Jul_19_2017	52.28	55.23	55.85	57.22			57.95(0.56%)	UT	OpenLong	75	0.5	36	-10000	9	117	2.75	56%	0.21	69.5	1.59%	0	1.9	66	0
17	Jul_18_2017	52.17	55.02	55.46	56.82			57.63(1.37%)	UT	OpenLong	75	0.6	34	-10000	12	101	2.53	56%	0.17	64.8	1.67%	0	2	68	0
18	Jul_17_2017	52.08	54.83	55.07	56.27			56.85(-1.11%)	UD	OpenLong	75	0.5	27	-10000	11	76	2.22	56%	0.17	55.4	1.67%	0	1.7	58	0
19	Jul_14_2017	51.99	54.63	54.76	55.76			57.49(2.35%)	UT	OpenLong	75	1.5	28	-10000	20	51	3.45	56%	0.17	33.3	1.66%	0	2.5	57	0
20	Jul_13_2017	51.9	54.38	54.37	54.87			56.17(0.34%)	UT	OpenLong	75	1.3	12	-10000	14	5	2.23	54%	0.17	-10.9	1.65%	0	1.8	50	0

21	Jul_12_2017	51.81	54.25	54.21	54.26			55.98(2.08%)	N/A	N/A	0	1.9	1	-10000	8	-22	2.48	54%	0.17	-47.6	1.65%	0	1.9	54	0
22	Jul_11_2017	51.72	54.25	54.01	53.91			54.84(0.99%)	DP	OpenShort	-65	1.1	-5	-10000	5	-36	2.31	50%	0.06	-72.6	1.64%	0	0.8	55	0
23	Jul_10_2017	51.69	54.19	54	53.71			54.3(2.32%)	DP	OpenShort	-65	0.7	-8	-10000	2	-39	2.37	50%	0.17	-89.2	1.66%	0	0.1	53	0
24	Jul_7_2017	51.6	54.26	54.11	53.63			53.07(-0.11%)	DT	OpenShort	-75	-0.6	-10	-10000	-3	-29	1.88	49%	0.16	-87.1	1.64%	0	-1.3	54	0
25	Jul_6_2017	51.52	54.49	54.38	53.78			53.13(-1.97%)	DT	OpenShort	-75	-0.5	-8	-10000	-8	-7	3.24	49%		-57.8	1.65%	0	-1.1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.