Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2017

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $53.7600 (-2.36%) ($53.2800 - $55.5000) on Wed. Jun. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   47
Latest Price   $53.7600(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -1.3% a day on average for past five trading days.
Weekly Trend   CTRP advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
KWEB(66%)    MCHI(61%)    EEM(55%)    FXI(54%)    VWO(54%)
Factors Impacting CTRP price   CTRP will decline at least -0.8% in a week (0% probabilities).
VIXM(-27%)    SHY(-20%)    TLT(-18%)    BND(-13%)    XLU(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $55.66
5 Day Moving Average   $55.51(-3.15%)
10 Day Moving Average   $56.03(-4.05%)
20 Day Moving Average   $55.66(-3.41%)
To recent high   -7.3%
To recent low   14.3%
Market Cap   $29.864b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 1.8% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2017	49.82	55.66	56.03	55.51			53.76(-2.36%)	DT	OpenShort	-75	-1.8	-12	-10000	-16	-1	4.31	49%	0.2	0	1.6%	0	-1.9	47	0
2	Jun_13_2017	49.72	55.8	56.16	56.23			55.06(0.36%)	UD	OpenLong	65	-1.3	2	-10000	-8	30	3.21	53%	0.24	27.6	1.57%	0	-0.8	55	0
3	Jun_12_2017	49.6	55.82	56.19	56.59			54.86(-1.74%)	UD	OpenLong	65	-1.9	5	-10000	-8	44	5.16	53%	0.22	50.9	1.58%	0	-1.1	49	0
4	Jun_9_2017	49.49	55.85	56.19	56.95			55.83(-3.77%)	UD	OpenLong	65	-1.3	13	-10000	-1	56	6.33	57%	0.26	77.4	1.58%	0	-0	49	0
5	Jun_8_2017	49.36	55.77	56.26	57.01			58.02(1.12%)	UT	OpenLong	75	1.1	24	-10000	9	69	4.77	62%	0.28	83.7	1.5%	0	2.3	65	0

6	Jun_7_2017	49.22	55.66	55.94	56.63			57.38(0.93%)	UT	OpenLong	75	0.9	24	-10000	13	57	3.1	62%	0.29	108.2	1.5%	0	2.1	65	0
7	Jun_6_2017	49.08	55.55	55.67	56.09			56.85(0.35%)	UT	OpenLong	75	1.1	12	-10000	8	22	3.6	62%	0.16	123.8	1.5%	0	1.9	51	0
8	Jun_5_2017	49	55.36	55.5	55.75			56.65(0.89%)	UT	OpenLong	75	1.1	7	-10000	6	10	3.08	62%	0.27	97.4	1.5%	0	1.5	57	0
9	Jun_2_2017	48.87	55.17	55.43	55.49			56.15(0.02%)	UT	OpenLong	75	0.7	2	-10000	2	3	3.26	62%	0.29	89.1	1.5%	0	1	54	0
10	Jun_1_2017	48.73	54.98	55.36	55.4			56.14(2.73%)	UT	OpenLong	75	0.7	7	-10000	6	9	3.53	62%	0.25	82	1.5%	0	1	60	0

11	May_31_2017	48.61	54.8	55.23	55.4			54.65(-0.94%)	DT	OpenShort	-75	-0.4	-3	-10000	0	-11	3.64	60%	0.23	81.3	1.51%	0	-0.1	44	0
12	May_30_2017	48.5	54.7	55.23	55.16			55.17(-0.27%)	DT	OpenShort	-75	0	-2	-10000	-1	-4	2.59	60%	0.39	87.2	1.5%	0	0.4	50	0
13	May_26_2017	48.31	54.55	55.4	55.2			55.32(-0.7%)	N/A	N/A	0	0.1	-0	-10000	-4	11	1.78	58%	0.25	85.4	1.49%	0	0.5	61	0
14	May_25_2017	48.19	54.33	55.41	55.37			55.71(1.4%)	UT	OpenLong	75	0.2	10	-10000	1	37	2.61	58%	0.31	88.7	1.5%	0	0.8	63	0
15	May_24_2017	48.04	54.07	55.26	55.32			54.94(0.48%)	UT	OpenLong	75	-0.2	12	-10000	0	49	2.17	58%	0.31	88.2	1.5%	0	0.4	63	0

16	May_23_2017	47.89	53.82	55.37	55.31			54.68(-1.25%)	UD	OpenLong	65	-0.3	12	-10000	-8	72	3.58	58%	0.15	86.2	1.5%	0	0.4	62	0
17	May_22_2017	47.82	53.56	55.45	55.66			55.37(-1.39%)	UD	OpenLong	75	-0.1	29	-10000	1	112	3.94	58%	0.34	81	1.5%	0	0.7	64	0
18	May_19_2017	47.66	53.19	55.23	55.62			56.15(1.23%)	UT	OpenLong	75	0.2	33	-10000	4	119	3.56	60%	0.34	72.2	1.52%	0	1.1	69	0
19	May_18_2017	47.5	52.75	54.9	55.46			55.47(1.06%)	UT	OpenLong	75	0	37	-10000	6	131	3.29	60%	0.34	66.1	1.52%	0	0.9	72	0
20	May_17_2017	47.34	52.34	54.59	55.19			54.89(-2.73%)	UD	OpenLong	65	-0.1	29	-10000	-6	132	4.34	60%	0.32	59.4	1.53%	0	0.8	72	0

21	May_16_2017	47.19	51.96	54.35	55.44			56.43(2.3%)	UT	HoldLong	65	0.3	48	-10000	5	176	6.6	64%	0.21	59.9	1.48%	0	1.5	82	0
22	May_15_2017	47.09	51.58	53.94	55.22			55.16(-0.31%)	UD	OpenLong	75	-0	58	-10000	11	200	4.24	62%	0.34	59.8	1.46%	0	1.2	81	0
23	May_12_2017	46.93	51.24	53.63	54.78			55.33(2.18%)	UT	HoldLong	65	0.2	67	-10000	14	224	5.38	62%	0.34	54.7	1.44%	0	1.4	85	0
24	May_11_2017	46.77	50.88	53.16	54.25			54.15(-3.53%)	UD	OpenLong	75	-0	65	-10000	10	231	9.49	60%	0.3	50.5	1.43%	0	1.2	85	0
25	May_10_2017	46.63	50.6	52.78	53.86			56.13(1.45%)	UT	HoldLong	65	0.9	81	-10000	21	261	8.35	68%		47.5	1.36%	0	2.1	98	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.