Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTRP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2016

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)

CTRP latest price $43.0500 (0.26%) ($42.9950 - $43.4990) on Fri. Aug. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.08% (three month average)
RSI   43
Latest Price   $43.0500(0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CTRP declines -0.3% a day on average for past five trading days.
Weekly Trend  CTRP declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CTRP advance at 0% a week (0% probability)
  KWEB(64%)    MCHI(60%)    FXI(54%)    EEM(53%)    VWO(52%)  
Factors Impacting CTRP price  CTRP will decline at least -1.04% in a week (0% probabilities).
  VIXM(-27%)    SHY(-17%)    TLT(-11%)    BND(-7%)    TIP(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.04% (StdDev 2.08%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $43.15
5 Day Moving Average  $42.83(0.51%)
10 Day Moving Average  $43.3(-0.58%)
20 Day Moving Average  $43.15(-0.23%)
To recent high  -6.2%
To recent low  13.6%
Market Cap  $23.915b
 
 
 
Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 1.92% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160905

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_5_201643.4443.1543.342.83  43.05(0.26%)DPOpenShort-750.3   -9   -10000   -3   -25   2.97    45%0.02622.08%0-0.1430
2Aug_4_201643.4343.0443.3842.95  42.94(1.04%)DPOpenShort-75-0   -7   -10000   -4   -17   2.3    45%0.0250.82.08%0-0.1500
3Aug_3_201643.4242.9143.4343.12  42.5(-0.14%)DTOpenShort-75-0.5   -8   -10000   -7   -10   2.76    45%0.0247.72.08%0-0.3470
4Aug_2_201643.4142.8243.5443.42  42.56(-1.23%)N/AN/A0-0.7   -2   -10000   -6   9   3    45%0.0552.92.08%0-0.2580
5Aug_1_201643.3942.7343.6143.7  43.09(-1.33%)UDOpenLong65-0.5   5   -10000   -3   28   3.9    45%0.0568.42.09%00.3660
 
6Jul_29_201643.3742.6443.6743.83  43.67(-0.27%)UDOpenLong65-0.1   11   -10000   -1   45   3.37    43%0.12762.1%00.8750
7Jul_28_201643.3242.5243.6243.86  43.79(-0.41%)UDOpenLong75-0.1   16   -10000   1   62   2.73    43%0.1278.72.14%00.9830
8Jul_27_201643.2742.3643.5443.79  43.97(-0.07%)UDOpenLong750.1   21   -10000   2   79   2.95    43%0.1277.72.14%01.2870
9Jul_26_201643.2242.1643.3743.69  44(0.62%)UTHoldLong650.2   26   -10000   4   91   3.6    43%0.1275.92.14%01.3840
10Jul_25_201643.1741.8643.1743.5  43.73(-0.23%)UDOpenLong750.1   23   -10000   0   92   2.52    43%0.0759.92.15%01.2760
 
11Jul_22_201643.1441.6642.9843.49  43.83(0.99%)UTOpenLong750.2   27   -10000   3   99   3.21    43%0.1265.12.17%01.4710
12Jul_21_201643.0941.4942.6743.34  43.4(-0.18%)UDOpenLong750   25   -10000   2   92   2.84    43%0.0768.92.16%01.3680
13Jul_20_201643.0641.3242.3643.26  43.48(0.98%)UTOpenLong750.1   27   -10000   6   90   3.17    43%0.05732.18%01.5730
14Jul_19_201643.0441.1242.0443  43.06(-1.42%)UDOpenLong750   25   -10000   5   83   5.55    43%0.0569.62.19%01.4740
15Jul_18_201643.0240.9241.842.78  43.68(1.39%)UTHoldLong650.6   30   -10000   8   96   2.48    43%0.0565.52.19%02860
 
16Jul_15_20164340.6441.5242.4  43.08(0.19%)UTOpenLong750.5   32   -10000   11   94   2.18    43%0.0553.12.19%01.8680
17Jul_14_201642.9840.4741.3241.91  43(1.92%)UTOpenLong750.9   30   -10000   13   81   2.79    43%0.0243.12.19%02600
18Jul_13_201642.9740.2741.0641.32  42.19(0.57%)UTOpenLong750.8   22   -10000   9   62   3.62    47%0.0221.92.17%01.7600
19Jul_12_201642.9640.1640.8240.92  41.95(0.41%)UTOpenLong751   16   -10000   5   47   3.36    47%0-4.72.23%01.8610
20Jul_11_201642.9640.0340.4340.67  41.78(2.88%)UTOpenLong751.2   10   -10000   3   30   2.76    49%0-37.42.26%01.9630
 
21Jul_8_201642.9639.9240.2140.54  40.61(1.37%)UTHoldLong500.1   7   -10000   -2   33   3.68    47%0-67.12.26%00.8640
22Jul_7_201642.9639.9440.240.65  40.06(-0.4%)UDOpenLong65-0.7   9   -10000   -2   43   2.97    47%-0.05-79.42.27%00.1520
23Jul_6_201642.9840.0340.2140.74  40.22(-1.08%)UDOpenLong75-0.5   14   -10000   1   54   4.33    47%0-79.22.27%00.2550
24Jul_5_201642.9840.2140.1640.68  40.66(-1.14%)UDOpenLong75-0   23   -10000   12   54   4.05    47%0.09-642.27%00.3520
25Jul_1_201642.9440.3840.0140.13  41.13(-0.17%)UDOpenLong750.6   13   -10000   7   30   3.04    47%-60.32.26%00.4560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA