Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 28, 2016

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $45.9000 (2.73%) ($44.8600 - $46.6700) on Sat. May. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.12% (three month average)
RSI   62
Latest Price   $45.9000(2.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP advances 1.2% a day on average for past five trading days.
Weekly Trend   CTRP advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CTRP price   CTRP will decline at least -1.06% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.06% (StdDev 2.12%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $44.71(2.66%)
10 Day Moving Average   $44.21(3.82%)
20 Day Moving Average   $43.97(4.39%)
To recent high   -5.8%
To recent low   18%
Market Cap   $N/A

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 1.89% (three month std-dev: 2.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160628

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_27_2016	42.98	43.97	44.21	44.71			45.9(2.73%)	UT	OpenLong	75	1.4	21	-10000	11	50	5.45	69%	0.02	-3.7	2.12%	0	2.3	62	0
2	May_26_2016	42.97	43.85	43.91	44.2			44.68(-0.47%)	UD	OpenLong	75	0.6	13	-10000	9	23	3.7	68%	-0.07	-43.3	2.11%	0	1.1	50	0
3	May_25_2016	43	43.86	43.75	43.8			44.89(-1.17%)	UD	OpenLong	75	1.4	5	-10000	5	3	4.26	68%	-0.07	-69.3	2.12%	0	1.3	54	0
4	May_24_2016	43.03	43.85	43.6	43.58			45.42(6.52%)	N/A	N/A	0	2.3	3	-10000	6	-6	6.06	68%	0	-91.9	2.11%	0	1.9	58	0
5	May_23_2016	43.03	43.84	43.43	43.31			42.64(-1.73%)	DT	OpenShort	-75	-0.8	-12	-10000	-8	-23	4.24	62%	0	-106.6	1.95%	0	-1.4	43	0

6	May_20_2016	43.03	44	43.51	43.64			43.39(1.69%)	DT	HoldShort	-50	-0.2	-2	-10000	2	-14	3.07	62%	-0.07	-91.2	1.96%	0	-0.6	43	0
7	May_19_2016	43.06	44.18	43.61	43.57			42.67(-2.51%)	DT	OpenShort	-75	-0.7	-5	-10000	-2	-13	3.46	62%	-0.12	-85	1.96%	0	-1.2	46	0
8	May_18_2016	43.11	44.4	43.74	43.65			43.77(-0.71%)	DP	OpenShort	-65	0.1	-4	-10000	1	-17	2.97	66%	-0.09	-76.3	1.95%	0	-0.4	42	0
9	May_17_2016	43.15	44.61	43.73	43.6			44.09(-0.46%)	DP	OpenShort	-65	0.3	-6	-10000	1	-28	3.53	66%	-0.09	-72	1.96%	0	-0.3	44	0
10	May_16_2016	43.19	44.78	43.71	43.58			44.29(2.98%)	DP	OpenShort	-65	0.4	-5	-10000	5	-36	2.52	73%	0.02	-63.2	1.98%	0	-0.3	43	0

11	May_13_2016	43.18	44.98	43.72	43.38			43.01(-0.16%)	DT	OpenShort	-75	-0.2	-18	-10000	-6	-52	2.4	71%	-0.14	-56.4	2.22%	0	-1.1	31	0
12	May_12_2016	43.24	45.23	43.79	43.68			43.08(-0.99%)	DT	OpenShort	-75	-0.3	-17	-10000	-3	-60	2.93	71%	-0.14	-42.7	2.24%	0	-1.1	27	0
13	May_11_2016	43.3	45.51	43.98	43.84			43.51(-1.18%)	DT	OpenShort	-75	-0.2	-17	-10000	-0	-66	1.82	71%	-0.14	-28.3	2.25%	0	-1	28	0
14	May_10_2016	43.36	45.77	44.14	43.86			44.03(1.71%)	DP	OpenShort	-75	0.1	-21	-10000	0	-83	3.34	71%	-0.09	-17.6	2.25%	0	-0.9	26	0
15	May_9_2016	43.4	45.91	44.27	43.85			43.29(-2.72%)	DT	OpenShort	-75	-0.3	-29	-10000	-5	-100	3.51	71%	-0.14	-10.7	2.24%	0	-1.4	26	0

16	May_6_2016	43.46	46.05	44.53	44.1			44.5(1.48%)	DP	OpenShort	-65	0.2	-22	-10000	4	-99	2.27	67%	-0.09	-4.1	2.31%	0	-0.9	26	0
17	May_5_2016	43.5	46.05	44.77	43.92			43.85(0.53%)	DP	OpenShort	-75	-0	-32	-10000	-5	-114	2.93	60%	-0.14	-7.5	2.32%	0	-1.2	27	0
18	May_4_2016	43.56	46.07	45.1	44.17			43.62(-0.86%)	DT	HoldShort	-65	-0.3	-32	-10000	-5	-111	2.44	60%	-0.11	-5.9	2.41%	0	-1.3	23	0
19	May_3_2016	43.61	46.1	45.56	44.46			44(-1.21%)	DT	HoldShort	-65	-0.2	-30	-10000	-5	-105	2.62	60%	-0.11	-4.7	2.43%	0	-1.1	24	0
20	May_2_2016	43.66	46.11	45.94	44.75			44.54(2.13%)	DP	OpenShort	-75	-0.1	-27	-10000	-5	-94	2.35	56%	-0.09	-2.5	2.43%	0	-0.9	41	0

21	Apr_29_2016	43.7	46.12	46.34	45.04			43.61(-3.24%)	DT	OpenShort	-75	-0.8	-28	-10000	-12	-76	5.83	60%	-0.16	4.8	2.46%	0	-1.4	44	0
22	Apr_28_2016	43.77	46.2	46.8	45.74			45.07(-0.04%)	DT	OpenShort	-75	-0.4	-15	-10000	-7	-38	2.28	63%	-0.14	17.6	2.49%	0	-0.6	57	0
23	Apr_27_2016	43.83	46.18	47.17	46.17			45.09(-0.73%)	DT	OpenShort	-75	-0.6	-9	-10000	-11	-4	3.47	63%	-0.2	24.2	2.5%	0	-0.6	62	0
24	Apr_26_2016	43.92	46.19	47.54	46.83			45.42(-1.3%)	UD	OpenLong	65	-0.8	4	-10000	-8	39	3.72	63%	-0.18	35.2	2.53%	0	-0.4	62	0
25	Apr_25_2016	44	46.16	47.72	47.3			46.02(-2.33%)	UD	OpenLong	65	-0.7	11	-10000	-9	69	3.68	63%		39.6	2.52%	0	-0.1	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.