Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2016

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $48.3900 (1.3%) ($47.4400 - $48.6290) on Wed. Apr. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   71
Latest Price   $48.3900(1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -0.1% a day on average for past five trading days.
Weekly Trend   CTRP advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
KWEB(65%)    MCHI(60%)    FXI(54%)    EEM(52%)    VWO(52%)
Factors Impacting CTRP price   CTRP will decline at least -1.24% in a week (0% probabilities).
VIXM(-30%)    SHY(-18%)    TLT(-14%)    BND(-9%)    TIP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $48.31(0.17%)
10 Day Moving Average   $47.16(2.61%)
20 Day Moving Average   $45.75(5.77%)
To recent high   -0.7%
To recent low   33.2%
Market Cap   $26.881b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 4.26% (three month std-dev: 2.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2016	44.21	45.75	47.16	48.31			48.39(1.3%)	UD	OpenLong	65	0	27	-10000	-1	112	3.19	63%	-0.16	63.4	2.48%	0	1.4	71	0
2	Apr_19_2016	44.28	45.56	46.71	48.38			47.77(-1.75%)	UD	OpenLong	75	-0.3	30	-10000	3	112	3.34	63%	-0.14	79.1	2.48%	0	1.2	63	0
3	Apr_18_2016	44.34	45.42	46.31	48.2			48.62(1.17%)	UT	OpenLong	75	0.2	35	-10000	10	109	2.24	63%	-0.05	90.6	2.47%	0	1.8	69	0
4	Apr_15_2016	44.36	45.15	45.88	47.61			48.06(-1.35%)	UD	OpenLong	75	0.3	35	-10000	13	100	2.6	58%	0.07	97.3	2.49%	0	1.8	72	0
5	Apr_14_2016	44.33	44.86	45.54	46.88			48.72(0.02%)	UT	OpenLong	75	1.1	34	-10000	18	83	3.78	58%	-0.07	96.9	2.55%	0	2.4	69	0

6	Apr_13_2016	44.36	44.55	45.07	45.81			48.71(3.93%)	UT	OpenLong	75	2.1	26	-10000	17	51	7	53%	-0.11	101.3	2.57%	0	3	67	0
7	Apr_12_2016	44.41	44.14	44.65	44.81			46.87(2.61%)	UT	OpenLong	75	1.6	13	-10000	11	20	5.7	50%	-0.2	96.5	2.64%	0	2.1	58	0
8	Apr_11_2016	44.5	43.86	44.39	44.18			45.68(2.81%)	N/A	N/A	0	1.2	2	-10000	4	-3	5.31	50%	-0.25	91.6	2.64%	0	1.5	51	0
9	Apr_8_2016	44.61	43.61	44.15	43.92			44.43(2.47%)	DP	OpenShort	-75	0.4	-4	-10000	-1	-14	4.5	48%	-0.25	80.6	2.64%	0	0.6	56	0
10	Apr_7_2016	44.72	43.35	44.12	44			43.36(-0.82%)	DT	OpenShort	-75	-0.4	-3	-10000	-3	-4	2.9	44%	-0.09	67.5	2.62%	0	0	59	0

11	Apr_6_2016	44.76	43.17	44.23	44.18			43.72(0.02%)	N/A	N/A	0	-0.2	-1	-10000	-4	9	3.65	44%	-0.07	60.7	2.71%	0	0.3	58	0
12	Apr_5_2016	44.79	42.95	44.34	44.44			43.71(-1.53%)	UD	OpenLong	65	-0.4	7	-10000	-3	36	3.67	48%	-0.11	52.5	2.71%	0	0.4	67	0
13	Apr_4_2016	44.84	42.75	44.49	44.6			44.39(-1%)	UD	OpenLong	75	-0.1	17	-10000	3	60	2.61	48%	-0.11	48.9	2.8%	0	0.7	67	0
14	Apr_1_2016	44.89	42.53	44.41	44.4			44.84(1.31%)	UT	OpenLong	75	0.2	19	-10000	2	69	2.45	48%	-0.11	42.4	2.81%	0	1	72	0
15	Mar_31_2016	44.94	42.25	44.18	44.26			44.26(-1.69%)	UD	OpenLong	75	0	20	-10000	-0	81	4.73	48%	-0.11	36.4	2.83%	0	0.9	75	0

16	Mar_30_2016	44.99	42.06	44.02	44.28			45.02(1.15%)	UT	HoldLong	65	0.3	25	-10000	0	100	4.37	48%	-0.11	35.5	2.83%	0	1.3	76	0
17	Mar_29_2016	45.04	41.89	43.62	44.25			44.51(2.68%)	UT	HoldLong	50	0.1	26	-10000	-2	110	3.7	48%	-0.09	38.5	2.83%	0	1.2	76	0
18	Mar_28_2016	45.08	41.7	43.3	44.38			43.35(-1.83%)	UD	OpenLong	65	-0.5	31	-10000	-1	128	2.92	48%	-0.31	39.2	2.81%	0	0.8	70	0
19	Mar_24_2016	45.22	41.61	43.04	44.42			44.16(-0.47%)	UD	OpenLong	75	-0.1	39	-10000	6	138	2.74	48%	-0.09	42.3	2.81%	0	1.3	69	0
20	Mar_23_2016	45.26	41.45	42.54	44.05			44.37(-1.11%)	UD	OpenLong	75	0.2	37	-10000	6	130	3.85	48%	-0.09	40.1	2.81%	0	1.6	73	0

21	Mar_22_2016	45.3	41.29	42.05	43.69			44.87(-0.64%)	UD	OpenLong	75	0.7	41	-10000	14	121	6.84	48%	-0.09	37.9	2.81%	0	2.1	66	0
22	Mar_21_2016	45.34	41.09	41.44	42.87			45.16(3.77%)	UT	OpenLong	75	1.5	31	-10000	13	83	6.61	48%	-0.02	30.4	2.81%	0	2.6	59	0
23	Mar_18_2016	45.35	40.91	40.84	42.08			43.52(2.86%)	UT	OpenLong	75	1.1	22	-10000	11	54	8.45	45%	0	38.6	2.77%	0	2.1	59	0
24	Mar_17_2016	45.35	40.8	40.46	41.47			42.31(-0.7%)	UD	OpenLong	75	0.8	16	-10000	12	28	15.34	43%	-0.04	50.2	2.74%	0	1.3	51	0
25	Mar_16_2016	45.37	40.72	40.14	40.81			42.61(4.54%)	N/A	N/A	0	1.7	9	-10000	12	-2	7.34	43%		51.7	2.76%	0	1.8	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.