Trading Signals: CTRP Stock Price Prediction and Forecast

^ CTRP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2015

Trading Signals: CTRP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Ctrip.Com)
CTRP latest price $22.6150 (-0.44%) ($22.5350 - $23.1000) on Thu. Mar. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   38
Latest Price   $22.6150(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CTRP declines -0.4% a day on average for past five trading days.
Weekly Trend   CTRP declines -0.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CTRP advance at 0% a week (0% probability)
EEM(49%)    FXI(48%)    VWO(48%)    QQQ(45%)    VT(45%)
Factors Impacting CTRP price   CTRP will decline at least -0.92% in a week (0% probabilities).
VIXM(-28%)    SHY(-16%)    TLT(-14%)    BND(-9%)    GLD(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $23.06
5 Day Moving Average   $22.96(-1.5%)
10 Day Moving Average   $22.88(-1.16%)
20 Day Moving Average   $23.06(-1.93%)
To recent high   -9.7%
To recent low   9.9%
Market Cap   $12.563b

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. CTRP price fluctuates within 1.56% (three month std-dev: 1.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150412

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_12_2015	24.6	23.06	22.88	22.96			22.62(-0.44%)	DT	OpenShort	-75	-0.9	-8	-10000	-5	-17	3.51	53%	-0.24	-42.9	1.84%	0	-1.2	38	0
2	Mar_11_2015	24.66	23.07	22.9	23.06			22.72(1.09%)	DP	OpenShort	-75	-1	-4	-10000	-2	-9	3.12	53%	-0.24	-61.8	1.96%	0	-1	50	0
3	Mar_10_2015	24.72	23.09	22.94	23.1			22.47(-3.56%)	DT	OpenShort	-75	-1.9	-4	-10000	-2	-10	3.35	53%	-0.2	-81	1.96%	0	-1.8	40	0
4	Mar_9_2015	24.77	23.13	22.94	23.15			23.3(-1.69%)	N/A	N/A	0	0.5	3	-10000	6	-6	2.96	58%	-0.16	-97.8	1.92%	0	0.5	45	0
5	Mar_6_2015	24.81	23.17	23.03	23.01			23.7(2.53%)	N/A	N/A	0	1.8	3	-10000	9	-17	6.96	58%	-0.16	-87.2	1.91%	0	1.4	53	0

6	Mar_5_2015	24.85	23.21	22.99	22.81			23.12(0.85%)	DP	OpenShort	-65	0.6	-5	-10000	4	-33	2.49	49%	-0.16	-68.3	1.9%	0	-0.2	46	0
7	Mar_4_2015	24.89	23.29	22.97	22.73			22.92(0.81%)	DP	OpenShort	-75	0.3	-12	-10000	-2	-40	3.57	49%	-0.12	-56.8	2%	0	-0.6	52	0
8	Mar_3_2015	24.92	23.37	23.01	22.77			22.74(0.73%)	DP	OpenShort	-75	-0	-13	-10000	-5	-35	2.59	49%	-0.12	-54	2.01%	0	-0.9	48	0
9	Mar_2_2015	24.95	23.44	23.09	22.89			22.57(-0.51%)	DT	OpenShort	-75	-0.5	-11	-10000	-7	-24	7.69	45%	-0.2	-54.2	2%	0	-1.3	42	0
10	Feb_27_2015	25	23.5	23.18	23.05			22.69(-0.33%)	DT	OpenShort	-75	-0.6	-9	-10000	-6	-19	8.35	38%	-0.2	-59.2	2.27%	0	-1.3	33	0

11	Feb_26_2015	25.05	23.57	23.25	23.2			22.76(-1.39%)	DT	OpenShort	-75	-0.7	-6	-10000	-1	-22	2.76	33%	-0.24	-59.7	2.29%	0	-1.3	27	0
12	Feb_25_2015	25.11	23.66	23.25	23.22			23.08(-1.11%)	DT	OpenShort	-75	-0.2	-11	-10000	-2	-38	2.17	33%	-0.16	-59.2	2.51%	0	-0.9	29	0
13	Feb_24_2015	25.15	23.74	23.27	23.29			23.34(-0.09%)	DT	OpenShort	-75	0.1	-13	-10000	-1	-49	1.59	33%	-0.2	-45.2	2.51%	0	-0.6	37	0
14	Feb_23_2015	25.2	23.81	23.25	23.33			23.36(-0.49%)	DT	OpenShort	-75	0	-14	-10000	-0	-55	1.75	33%	-0.2	-30.6	2.51%	0	-0.7	43	0
15	Feb_20_2015	25.25	23.89	23.32	23.34			23.48(2.67%)	DP	OpenShort	-65	0.2	-12	-10000	1	-52	5.97	33%	-0.16	-15.2	2.52%	0	-0.6	48	0

16	Feb_19_2015	25.29	23.95	23.44	23.34			22.87(-2.25%)	DT	OpenShort	-75	-0.6	-12	-10000	0	-48	4.4	30%	-0.2	-5.6	2.49%	0	-1.5	39	0
17	Feb_18_2015	25.34	23.95	23.64	23.31			23.39(-0.8%)	DP	OpenShort	-65	0.1	-9	-10000	3	-44	2.81	30%	-0.24	1.8	2.48%	0	-0.9	39	0
18	Feb_17_2015	25.4	24.03	23.75	23.23			23.58(0.88%)	DP	OpenShort	-65	0.5	-11	-10000	2	-51	3.51	30%	-0.35	-0.4	2.48%	0	-0.7	38	0
19	Feb_13_2015	25.49	24.01	23.8	23.16			23.38(0.24%)	DP	OpenShort	-75	0.3	-20	-10000	-5	-64	4.15	35%	-0.27	-5.4	2.48%	0	-0.9	35	0
20	Feb_12_2015	25.56	24	23.84	23.31			23.32(1.86%)	DP	OpenShort	-75	0	-25	-10000	-10	-70	4.2	35%	-0.27	-2.2	2.5%	0	-0.9	32	0

21	Feb_11_2015	25.63	23.99	23.92	23.62			22.9(-0.46%)	DT	OpenShort	-75	-0.9	-25	-10000	-13	-62	4.43	35%	-0.27	9.8	2.49%	0	-1.4	32	0
22	Feb_10_2015	25.7	24.02	24.09	24.02			23(-0.97%)	DT	OpenShort	-75	-1.4	-17	-10000	-10	-39	5.96	39%	-0.27	29.2	2.49%	0	-1.4	37	0
23	Feb_9_2015	25.77	24.04	24.26	24.32			23.23(-3.7%)	DT	OpenShort	-75	-1.5	-7	-10000	-6	-9	5.56	39%	-0.27	47.4	2.55%	0	-1.1	54	0
24	Feb_6_2015	25.84	24.05	24.43	24.5			24.12(-3.03%)	UD	OpenLong	75	-0.5	6	-10000	2	19	7.8	41%	-0.27	60.9	2.51%	0	0.1	64	0
25	Feb_5_2015	25.91	24.01	24.52	24.43			24.87(-0.08%)	UD	OpenLong	75	0.6	13	-10000	5	37	2.8	40%		60.4	2.48%	0	1.2	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.