Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



CTAS: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230914 Hourly  Intraday  $518.93  1.15%  1.63%  0.7  0  0.21%0.23%2.4  79  Chart
  2 20230721 Hourly  Intraday  $511.97  1.06%  0.04%  0.9  87  0.24%0.09%1.7  58  Chart
  3 20230710 Hourly  Intraday  $489.04  1.14%  1.82%  3  46  0.01%0.04%0.5  47  Chart
  4 20230630 Hourly  Intraday  $496.33  1.4%  1.49%  3.5  53  0.14%0.08%2.4  67  Chart
  5 20230522 Hourly  Intraday  $474.38  1.1%  0.21%  0.8  69  0.16%0.11%0.9  63  Chart
 
  6 20230510 Hourly  Intraday  $466.58  1.14%  2.29%  1.7  52  0.11%0.02%2.1  57  Chart
  7 20230418 Hourly  Intraday  $466.32  1.18%  -0.12%  2.4  80  0.21%0.12%0.8  65  Chart
  8 20230329 Hourly  Intraday  $463.35  3.84%  4.92%  2.6  100  0.47%0.34%3.5  65  Chart
  9 20230111 Hourly  Intraday  $448.09  1.2%  2.1%  2.3  61  0.12%0.08%0.6  56  Chart
  10 20230103 Hourly  Intraday  $453.68  1.13%  -0.48%  1  82  -0.07%-0.06%-0.8  46  Chart
 
  11 20221221 Hourly  Intraday  $450.07  1.29%  4.61%  2.1  74  0.12%0.09%1.5  50  Chart
  12 20221118 Hourly  Intraday  $450.15  1.82%  1.51%  2.1  52  0.05%0.01%1.4  62  Chart
  13 20221110 Hourly  Intraday  $438.25  3.9%  5.79%  1.5  57  0.12%0.3%2.1  73  Chart
  14 20221024 Hourly  Intraday  $406.22  1.5%  1.48%  1.9  83  0.32%0.08%1.1  46  Chart
  15 20221018 Hourly  Intraday  $402.77  2.46%  1.8%  1.1  86  0.54%0.36%0.7  53  Chart
 
  16 20221017 Hourly  Intraday  $393.51  2.98%  3.37%  1.6  45  0.03%-0.05%-0.2  57  Chart
  17 20221004 Hourly  Intraday  $409.77  2.01%  2.62%  1.7  100  0.43%0.26%0.5  53  Chart
  18 20221003 Hourly  Intraday  $393.36  1.1%  3.14%  0.6  53  0.12%0.12%-0.2  43  Chart
  19 20220928 Hourly  Intraday  $387.79  1.21%  3.18%  1.1  18  0.04%0.02%-0.7  29  Chart
 
Avg positive intraday return: 1.22(63%)   Avg negative intraday return: -0.83(37%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230926 Hourly  Intraday  $494.57  -1.44%  -5.08%  -2.9  0  -0.22%-0.12%-2.7  44  Chart
  2 20230921 Hourly  Intraday  $510.68  -1.05%  -2%  -2.2  0  -0.03%-0.03%-0.1  51  Chart
  3 20230703 Hourly  Intraday  $484.38  -2.21%  -1.9%  -2.7  66  -0.05%-0.03%0.2  54  Chart
  4 20230623 Hourly  Intraday  $481.07  -1.37%  -0.78%  -2  40  -0.18%-0.06%0.2  53  Chart
  5 20230426 Hourly  Intraday  $441.8  -1.34%  -1.72%  -1.2  0  -0.36%-0.18%-2.5  39  Chart
 
  6 20230331 Hourly  Intraday  $463.89  -1%  -1.08%  -0.2  82  0.08%0.24%2  67  Chart
  7 20230323 Hourly  Intraday  $432.39  -1.76%  -0.38%  -3.2  39  -0.15%-0.08%-0.5  45  Chart
  8 20230313 Hourly  Intraday  $428.04  -1.02%  0.92%  -0.4  0  -0.36%-0.14%-1.2  46  Chart
  9 20230224 Hourly  Intraday  $432.06  -1.15%  -0.47%  -1.3  34  -0.17%-0.05%-1.7  44  Chart
  10 20230221 Hourly  Intraday  $438.64  -1.04%  -1.32%  -2.2  59  -0.1%-0.04%-1.2  47  Chart
 
  11 20230216 Hourly  Intraday  $438.71  -1.32%  -0.84%  -1.6  50  -0.09%-0.05%-0  54  Chart
  12 20230125 Hourly  Intraday  $434.19  -1.19%  -0.76%  -1.4  58  -0.14%0.08%-0.9  47  Chart
  13 20230120 Hourly  Intraday  $425.04  -1.21%  2.07%  -0.7  0  -0.36%-0.31%-1.2  38  Chart
  14 20230105 Hourly  Intraday  $436.15  -1.55%  -2.32%  -2.3  0  -0.27%-0.17%-2.4  38  Chart
  15 20221222 Hourly  Intraday  $455.25  -1.69%  -2.55%  -0.6  87  0.25%0.1%-0.3  43  Chart
 
  16 20221215 Hourly  Intraday  $450.32  -1.84%  -3.02%  -2  29  -0.2%-0.05%-2  41  Chart
  17 20221205 Hourly  Intraday  $456.29  -1.35%  -0.63%  -0.9  65  -0.09%0.07%0.9  70  Chart
  18 20221202 Hourly  Intraday  $455.98  -1.28%  0.14%  -0.7  80  0.09%0.05%1.2  75  Chart
  19 20221109 Hourly  Intraday  $427.31  -1.1%  -2.49%  -0.4  80  0.29%0.15%0.7  69  Chart
  20 20221103 Hourly  Intraday  $411.01  -2.11%  -1.13%  -3.1  33  -0.39%-0.16%0.5  72  Chart
 
  21 20221013 Hourly  Intraday  $377.92  -2.95%  1.34%  -2.4  0  -0.44%-0.28%-0.6  53  Chart
  22 20221007 Hourly  Intraday  $404.09  -1.33%  -3.08%  -2.6  30  -0.17%-0.09%-0.2  44  Chart
 
Avg positive intraday return: 1.38(55%)   Avg negative intraday return: -1.13(45%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA