Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CTAS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CTAS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$518.93
1.15%
1.63
%
0.7
0
0.21
%
0.23
%
2.4
79
Chart
2
20230721
Hourly
Intraday
$511.97
1.06%
0.04
%
0.9
87
0.24
%
0.09
%
1.7
58
Chart
3
20230710
Hourly
Intraday
$489.04
1.14%
1.82
%
3
46
0.01
%
0.04
%
0.5
47
Chart
4
20230630
Hourly
Intraday
$496.33
1.4%
1.49
%
3.5
53
0.14
%
0.08
%
2.4
67
Chart
5
20230522
Hourly
Intraday
$474.38
1.1%
0.21
%
0.8
69
0.16
%
0.11
%
0.9
63
Chart
6
20230510
Hourly
Intraday
$466.58
1.14%
2.29
%
1.7
52
0.11
%
0.02
%
2.1
57
Chart
7
20230418
Hourly
Intraday
$466.32
1.18%
-0.12
%
2.4
80
0.21
%
0.12
%
0.8
65
Chart
8
20230329
Hourly
Intraday
$463.35
3.84%
4.92
%
2.6
100
0.47
%
0.34
%
3.5
65
Chart
9
20230111
Hourly
Intraday
$448.09
1.2%
2.1
%
2.3
61
0.12
%
0.08
%
0.6
56
Chart
10
20230103
Hourly
Intraday
$453.68
1.13%
-0.48
%
1
82
-0.07
%
-0.06
%
-0.8
46
Chart
11
20221221
Hourly
Intraday
$450.07
1.29%
4.61
%
2.1
74
0.12
%
0.09
%
1.5
50
Chart
12
20221118
Hourly
Intraday
$450.15
1.82%
1.51
%
2.1
52
0.05
%
0.01
%
1.4
62
Chart
13
20221110
Hourly
Intraday
$438.25
3.9%
5.79
%
1.5
57
0.12
%
0.3
%
2.1
73
Chart
14
20221024
Hourly
Intraday
$406.22
1.5%
1.48
%
1.9
83
0.32
%
0.08
%
1.1
46
Chart
15
20221018
Hourly
Intraday
$402.77
2.46%
1.8
%
1.1
86
0.54
%
0.36
%
0.7
53
Chart
16
20221017
Hourly
Intraday
$393.51
2.98%
3.37
%
1.6
45
0.03
%
-0.05
%
-0.2
57
Chart
17
20221004
Hourly
Intraday
$409.77
2.01%
2.62
%
1.7
100
0.43
%
0.26
%
0.5
53
Chart
18
20221003
Hourly
Intraday
$393.36
1.1%
3.14
%
0.6
53
0.12
%
0.12
%
-0.2
43
Chart
19
20220928
Hourly
Intraday
$387.79
1.21%
3.18
%
1.1
18
0.04
%
0.02
%
-0.7
29
Chart
Avg positive intraday return: 1.22(63%) Avg negative intraday return: -0.83(37%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$494.57
-1.44%
-5.08
%
-2.9
0
-0.22
%
-0.12
%
-2.7
44
Chart
2
20230921
Hourly
Intraday
$510.68
-1.05%
-2
%
-2.2
0
-0.03
%
-0.03
%
-0.1
51
Chart
3
20230703
Hourly
Intraday
$484.38
-2.21%
-1.9
%
-2.7
66
-0.05
%
-0.03
%
0.2
54
Chart
4
20230623
Hourly
Intraday
$481.07
-1.37%
-0.78
%
-2
40
-0.18
%
-0.06
%
0.2
53
Chart
5
20230426
Hourly
Intraday
$441.8
-1.34%
-1.72
%
-1.2
0
-0.36
%
-0.18
%
-2.5
39
Chart
6
20230331
Hourly
Intraday
$463.89
-1%
-1.08
%
-0.2
82
0.08
%
0.24
%
2
67
Chart
7
20230323
Hourly
Intraday
$432.39
-1.76%
-0.38
%
-3.2
39
-0.15
%
-0.08
%
-0.5
45
Chart
8
20230313
Hourly
Intraday
$428.04
-1.02%
0.92
%
-0.4
0
-0.36
%
-0.14
%
-1.2
46
Chart
9
20230224
Hourly
Intraday
$432.06
-1.15%
-0.47
%
-1.3
34
-0.17
%
-0.05
%
-1.7
44
Chart
10
20230221
Hourly
Intraday
$438.64
-1.04%
-1.32
%
-2.2
59
-0.1
%
-0.04
%
-1.2
47
Chart
11
20230216
Hourly
Intraday
$438.71
-1.32%
-0.84
%
-1.6
50
-0.09
%
-0.05
%
-0
54
Chart
12
20230125
Hourly
Intraday
$434.19
-1.19%
-0.76
%
-1.4
58
-0.14
%
0.08
%
-0.9
47
Chart
13
20230120
Hourly
Intraday
$425.04
-1.21%
2.07
%
-0.7
0
-0.36
%
-0.31
%
-1.2
38
Chart
14
20230105
Hourly
Intraday
$436.15
-1.55%
-2.32
%
-2.3
0
-0.27
%
-0.17
%
-2.4
38
Chart
15
20221222
Hourly
Intraday
$455.25
-1.69%
-2.55
%
-0.6
87
0.25
%
0.1
%
-0.3
43
Chart
16
20221215
Hourly
Intraday
$450.32
-1.84%
-3.02
%
-2
29
-0.2
%
-0.05
%
-2
41
Chart
17
20221205
Hourly
Intraday
$456.29
-1.35%
-0.63
%
-0.9
65
-0.09
%
0.07
%
0.9
70
Chart
18
20221202
Hourly
Intraday
$455.98
-1.28%
0.14
%
-0.7
80
0.09
%
0.05
%
1.2
75
Chart
19
20221109
Hourly
Intraday
$427.31
-1.1%
-2.49
%
-0.4
80
0.29
%
0.15
%
0.7
69
Chart
20
20221103
Hourly
Intraday
$411.01
-2.11%
-1.13
%
-3.1
33
-0.39
%
-0.16
%
0.5
72
Chart
21
20221013
Hourly
Intraday
$377.92
-2.95%
1.34
%
-2.4
0
-0.44
%
-0.28
%
-0.6
53
Chart
22
20221007
Hourly
Intraday
$404.09
-1.33%
-3.08
%
-2.6
30
-0.17
%
-0.09
%
-0.2
44
Chart
Avg positive intraday return: 1.38(55%) Avg negative intraday return: -1.13(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA