Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 16 2022



CTAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220316 CTASHourly  Intraday  $388.93  $389.05  1.8%  0.03%  1.83%  2.5  3.12%  0.8%-0.12%Chart
  2 20211207 XLREHourly  Intraday  $48.95  $49.36  0.93%  0.84%  1.77%  2.2  $-0.12%  0.84%-0.11%Chart
  3 20211015 NTAPHourly  Intraday  $93.27  $94.43  1.18%  1.26%  2.44%  2.2  $-1.49%  0.62%-0.11%Chart
  4 20210106 AXTAHourly  Intraday  $29.72  $29.63  2.73%  -0.31%  2.42%  2.7  2.4%  0.95%-0.13%Chart
  5 20201008 CVSHourly  Intraday  $59.83  $60.47  0.69%  1.08%  1.77%  2.6  $-1.9%  0.91%-0.13%Chart
 
  6 20201005 UNHHourly  Intraday  $314.75  $318.15  0.89%  1.09%  1.98%  1.9  3.72%  0.96%-0.1%Chart
  7 20200826 MCOHourly  Intraday  $285.06  $291.95  -0.12%  2.42%  2.3%  2.2  4.3%  0.73%-0.1%Chart
  8 20200720 INTCHourly  Intraday  $59.57  $61.14  -0.78%  2.62%  1.84%  2.5  $-18.96%  0.88%-0.13%Chart
  9 20200205 FASTHourly  Intraday  $37.47  $37.65  1.49%  0.49%  1.98%  2.1  1.82%  0.97%-0.13%Chart
  10 20200115 PEPHourly  Intraday  $137.6  $139.2  0.52%  1.17%  1.69%  2.4  3.24%  0.66%-0.12%Chart
 
  11 20191212 XLEHourly  Intraday  $60.9  $60.77  2.06%  -0.22%  1.84%  2.2  0.99%  0.74%-0.12%Chart
  12 20190905 XLFHourly  Intraday  $0  $27.45  -100%  102.04%  2.04%  2  2.99%  0.79%-0.11%Chart
  13 20190808 LMTHourly  Intraday  $0  $377.17  -100%  102.13%  2.13%  2.2  $-0.98%  0.77%-0.11%Chart
  14 20190404 XMEHourly  Intraday  $0  $30.63  -100%  101.59%  1.59%  2.1  $-2.74%  0.7%-0.11%Chart
  15 20190401 PKWHourly  Intraday  $0  $60.53  -100%  101.51%  1.51%  2  1.77%  0.68%-0.12%Chart
 
  16 20190401 AONHourly  Intraday  $0  $173.44  -100%  101.61%  1.61%  1.9  $-0.37%  0.81%-0.1%Chart
  17 20180226 FOXHourly  Intraday  $0  $38.06  -100%  102.07%  2.07%  1.9  $-5.86%  0.74%-0.12%Chart
  18 20171129 CHourly  Intraday  $0  $72.9  -100%  101.82%  1.82%  2.3  0.53%  0.73%-0.14%Chart
  19 20170712 EBAYHourly  Intraday  $0  $35.9  -100%  102.39%  2.39%  2.3  2.91%  0.75%-0.1%Chart
  20 20170710 INDAHourly  Intraday  $0  $33.17  -100%  101.69%  1.69%  2.2  1.87%  0.68%-0.11%Chart
 
  21 20170630 REMXHourly  Intraday  $0  $52.53  -100%  101.92%  1.92%  2.4  8.74%  0.76%-0.14%Chart
  22 20170426 HSICHourly  Intraday  $0  $86.59  -100%  101.74%  1.74%  3  1.45%  0.62%-0.13%Chart
  23 20170425 NVSHourly  Intraday  $0  $67.41  -100%  102.18%  2.18%  2.8  2.23%  0.91%-0.1%Chart
  24 20170110 JDHourly  Intraday  $0  $26.9  -100%  102.44%  2.44%  2  0.97%  0.84%-0.1%Chart
  25 20170105 GLDHourly  Intraday  $0  $112.58  -100%  101.55%  1.55%  2.1  1.18%  0.67%-0.13%Chart
 
  26 20161122 VZHourly  Intraday  $0  $44.59  -100%  102.44%  2.44%  2.6  0.83%  0.88%-0.11%Chart
  27 20161109 IVEHourly  Intraday  $0  $96.07  -100%  101.72%  1.72%  3  1.76%  0.76%-0.14%Chart
  28 20161024 MOHourly  Intraday  $0  $58.96  -100%  101.96%  1.96%  2.8  1.8%  0.81%-0.13%Chart
  29 20161011 KSUHourly  Intraday  $0  $95.62  -100%  101.81%  1.81%  2.3  $-3.18%  0.75%-0.14%Chart
  30 20160930 LRCXHourly  Intraday  $0  $91.17  -100%  101.59%  1.59%  2  5.95%  0.64%-0.12%Chart
 
  31 20160919 CDWHourly  Intraday  $0  $45.64  -100%  101.65%  1.65%  2.2  $-0.07%  0.63%-0.11%Chart
  32 20160525 BBTHourly  Intraday  $0  $36.37  -100%  102.34%  2.34%  2  1.54%  0.88%-0.1%Chart
  33 20160225 PFEHourly  Intraday  $0  $27.42  -100%  101.9%  1.9%  2.1  $-2.29%  0.71%-0.13%Chart
  34 20160217 GEHourly  Intraday  $0  $25.7  -100%  101.66%  1.66%  2.1  $-1.3%  0.77%-0.1%Chart
  35 20160129 GSKHourly  Intraday  $0  $41.29  -100%  101.6%  1.6%  1.9  $-1.28%  0.62%-0.13%Chart
 
  36 20150814 BLLHourly  Intraday  $0  $35.85  -100%  101.9%  1.9%  2  $-6.33%  0.68%-0.1%Chart
  37 20150713 ATVIHourly  Intraday  $0  $25.39  -100%  102.07%  2.07%  2.3  1.41%  0.86%-0.11%Chart
  38 20150710 CMEHourly  Intraday  $0  $86.25  -100%  101.59%  1.59%  2.3  1.24%  0.89%-0.14%Chart
  39 20150320 HONHourly  Intraday  $0  $96.96  -100%  102.31%  2.31%  1.9  $-2.32%  0.83%-0.12%Chart
  40 20150108 PFEHourly  Intraday  $0  $27.91  -100%  102.04%  2.04%  2.3  $-0.31%  0.85%-0.12%Chart
 
  41 20141028 MMCHourly  Intraday  $0  $48.61  -100%  102.3%  2.3%  2.1  4.15%  0.61%-0.11%Chart
  42 20140523 CERNHourly  Intraday  $0  $53.12  -100%  101.51%  1.51%  2.3  2.03%  0.89%-0.13%Chart
  43 20130829 EWYHourly  Intraday  $0  $57.06  -100%  102.08%  2.08%  1.9  5.85%  0.81%-0.1%Chart
  44 20121205 DTEHourly  Intraday  $0  $61.57  -100%  101.79%  1.79%  2.7  $-0.03%  0.66%-0.12%Chart
 
Total return: 84.8%
Avg positive open return: 1.37(20%)   Avg negative open return: -94.31(80%)
Avg positive intraday return: 80.33(95%)   Avg negative intraday return: -0.27(5%)
Avg positive next week return: 2.62(61%)   Avg negative next week return: -2.91(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA