|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1900 One month high (close): $33.2650
CSX Daily Change: 1.51% Daily StdDev 1.25% CSX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $30.66(1.51%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 30.76 | 30.69 | 30.56(-0.03) | 30.49(0.07) | 30.56(-0.03) | 30.64 | -0.3 | | -3 | 40(-3.4) | -25 | [-2] | [-1] | [9] | 28 | 53 | DP | 0.5 | OpenShort? | | (-2) | -2 | 18 | 10 | 10 | 0.5,65 | 48 | Sample size 21 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.56(hourly_sma_20 -0.26%)
Support Levels: 30.49(weak_hourly_sma_10 -0.49%)
Resistance Levels: 30.69(daily_ema_10 0.16%) 30.76(daily_ema_20 0.39%)
|
| | | 2 | Sep/1 | 14 | 30.76 | 30.69 | 30.57(-0.03) | 30.47(0.07) | 30.57(0.07) | 30.57 | -0.5 | | -3 | 44(-0.9) | -15 | [-2] | [7] | [7] | 2 | 48 | UR | 0 | SmallShort | | (-6) | 6 | 18 | 3 | 7 | 0,52 | 48 | | 3 | Sep/1 | 13 | 30.76 | 30.69 | 30.58(-0.03) | 30.45(0.03) | 30.55(0.16) | 30.5 | -0.7 | | -3 | 45(-1.7) | -5 | [-2] | [12] | [1] | -9 | 41 | UR | -0.3 | SmallShort | | (-2) | 13 | -2 | -1 | 20 | -0.4,51 | 48 | | 4 | Sep/1 | 12 | 30.76 | 30.69 | 30.59(-0.07) | 30.44(-0.03) | 30.5(0.1) | 30.51 | -0.6 | | -3 | 46(-2.4) | -30 | [-6] | [4] | [0] | -2 | 66 | RG | 0.1 | Wait | | (-6) | 8 | -13 | 19 | 16 | -0.4,58 | 48 | | 5 | Sep/1 | 11 | 30.76 | 30.69 | 30.61(-0.07) | 30.45(-0.07) | 30.47(0.13) | 30.56 | -0.5 | | -3 | 49(-2.9) | -50 | [-6] | [5] | [-4] | -6 | 83 | RG | 0.5 | Wait | | (-6) | 10 | -33 | 29 | 20 | -0.3,52 | 48 | | | | |
| 6 | Sep/1 | 10 | 30.76 | 30.69 | 30.63(-0.03) | 30.47(0.03) | 30.43(0.26) | 30.69 | -0.2 | | -3 | 52(-2.7) | 20 | [-2] | [20] | [30] | -5 | 116 | UR | 1.3 | SmallShort | | (-2) | 21 | 60 | 30 | 20 | 0.3,38 | 48 | | 7 | Sep/1 | 9 | 30.76 | 30.69 | 30.64(-0.07) | 30.46(-0.1) | 30.43(0) | 30.46 | -0.8 | | -3 | 54(1.4) | -5 | [-6] | [-6] | [18] | -60 | 11 | RG | 0.5 | Wait? | | (-6) | 0 | 47 | 11 | 10 | -0.8,10 | 48 | | 8 | Aug/31 | 15 | 30.8 | 30.72 | 30.66(-0.07) | 30.49(-0.13) | 30.35(-0.13) | 30.28 | -0.9 | | -7 | 53(20.7) | -50 | [-6] | [-19] | [-4] | -93 | -82 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | 4 | -13 | -1.8,2 | 44 | | 9 | Aug/31 | 14 | 30.8 | 30.72 | 30.68(-0.07) | 30.53(-0.16) | 30.39(-0.13) | 30.32 | -0.8 | | -7 | 32(2.9) | -50 | [-6] | [-19] | [-6] | -96 | -82 | DT | -0.4 | OpenShort | | (-6) | -10 | -18 | 6 | -13 | -1.9,2 | 44 | | 10 | Aug/31 | 13 | 30.8 | 30.72 | 30.7(-0.07) | 30.58(-0.13) | 30.43(-0.23) | 30.39 | -0.7 | | -7 | 29(2.4) | -50 | [-6] | [-26] | [2] | -93 | -87 | DP | -0.2 | OpenShort | | (-6) | -18 | 8 | 3 | -16 | -1.8,2 | 44 | | | | |
| 11 | Aug/31 | 12 | 30.8 | 30.72 | 30.72(-0.1) | 30.62(-0.2) | 30.5(-0.23) | 30.36 | -0.7 | | -7 | 27(3.2) | -50 | [-8] | [-30] | [-4] | -105 | -77 | BT | -0.9 | OpenLong | | (-6) | -18 | -8 | 2 | -16 | -2.2,0 | 44 | | 12 | Aug/31 | 11 | 30.8 | 30.72 | 30.75(-0.1) | 30.68(-0.1) | 30.57(-0.2) | 30.39 | -0.7 | | -7 | 24(3.4) | -50 | [-8] | [-23] | [-15] | -113 | -70 | DT | -1.3 | HoldShort | | (-8) | -16 | -24 | -18 | -20 | -2.5,0 | 44 | | 13 | Aug/31 | 10 | 30.8 | 30.72 | 30.78(-0.1) | 30.71(-0.13) | 30.63(-0.2) | 30.48 | -0.5 | | -7 | 20(2.9) | -50 | [-8] | [-24] | [-7] | -103 | -50 | DT | -1.2 | HoldShort | | (-5) | -16 | -10 | -7 | -20 | -2.5,10 | 44 | | 14 | Aug/31 | 9 | 30.8 | 30.72 | 30.81(-0.1) | 30.75(-0.1) | 30.69(-0.13) | 30.52 | -0.5 | | -7 | 17(-2.4) | -50 | [-8] | [-18] | [-23] | -110 | -22 | DT | -1.6 | CloseShort? | | (-8) | -10 | -62 | -11 | -10 | -2.8,10 | 44 | | 15 | Aug/30 | 15 | 30.93 | 30.74 | 30.84(-0.06) | 30.78(-0.06) | 30.73(-0.07) | 30.76 | -0.2 | | -7 | 20(1.4) | -50 | [-5] | [-9] | [6] | -58 | 12 | DP | 0.3 | OpenShort? | | (-5) | -6 | 18 | 4 | -7 | -0.7,10 | 46 | | | | |
| 16 | Aug/30 | 14 | 30.93 | 30.74 | 30.86(-0.03) | 30.8(-0.06) | 30.75(-0.13) | 30.69 | -0.3 | | -7 | 18(0.3) | -50 | [-2] | [-13] | [-4] | -83 | -62 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -10 | -7 | -1.3,0 | 46 | | 17 | Aug/30 | 13 | 30.93 | 30.74 | 30.87(-0.03) | 30.82(-0.03) | 30.75(0) | 30.71 | -0.3 | | -7 | 18(0.6) | -45 | [-2] | [-2] | [-4] | -78 | -20 | DT | -0.6 | HoldShort | | (-2) | 0 | 0 | -17 | -19 | -1.2,2 | 46 | | 18 | Aug/30 | 12 | 30.93 | 30.74 | 30.88(-0.03) | 30.82(0) | 30.79(-0.1) | 30.71 | -0.3 | | -7 | 17(0.6) | -50 | [-2] | [-9] | [-7] | -70 | -55 | DT | -0.6 | OpenShort | | (-2) | -8 | -10 | -12 | -19 | -1.3,13 | 46 | | 19 | Aug/30 | 11 | 30.93 | 30.74 | 30.88(0) | 30.82(0) | 30.82(-0.06) | 30.75 | -0.2 | | -7 | 17(0.2) | -50 | [0] | [-5] | [-12] | -53 | -65 | DR | -0.6 | OpenShort | | (0) | -5 | -33 | 3 | -19 | -1.1,25 | 46 | | 20 | Aug/30 | 10 | 30.93 | 30.74 | 30.89(0.03) | 30.83(0.03) | 30.82(0) | 30.88 | -0.1 | | -7 | 17(-0.5) | -20 | [2] | [2] | [1] | -26 | -30 | RG | 0.3 | Wait | | (0) | 0 | 0 | 2 | 3 | -0.1,27 | 46 | | | | |
| 21 | Aug/30 | 9 | 30.93 | 30.74 | 30.89(0) | 30.82(-0.03) | 30.84(-0.06) | 30.88 | -0.1 | | -7 | 17(-0.3) | -20 | [0] | [-6] | [12] | -33 | -15 | DP | 0.3 | OpenShort? | | (2) | -5 | 37 | -9 | 16 | 0,17 | 46 | | 22 | Aug/29 | 15 | 31.04 | 30.69 | 30.89(0) | 30.83(-0.06) | 30.84(0) | 30.74 | -0.3 | | -11 | 17(2.5) | -50 | [0] | [-3] | [-10] | -61 | -50 | DR | -0.9 | OpenShort? | | (0) | 0 | -21 | -17 | -6 | -1.1,17 | 44 | | 23 | Aug/29 | 14 | 31.04 | 30.69 | 30.88(0.03) | 30.85(-0.06) | 30.86(0.03) | 30.82 | -0.3 | | -11 | 15(-0.3) | -45 | [2] | [0] | [-5] | -31 | -43 | DR | -0.3 | OpenShort | | (0) | 2 | -18 | -2 | 13 | -0.5,32 | 44 | | 24 | Aug/29 | 13 | 31.04 | 30.69 | 30.88(0) | 30.87(-0.1) | 30.85(0.06) | 30.89 | -0.2 | | -11 | 15(-0.3) | -45 | [0] | [0] | [2] | -6 | 25 | UR | 0.3 | SmallShort | | (2) | 5 | -10 | 18 | 20 | 0.2,39 | 44 | | 25 | Aug/29 | 12 | 31.04 | 30.69 | 30.87(0.03) | 30.9(-0.03) | 30.83(0.13) | 30.93 | -0.1 | | -11 | 16(0) | -25 | [2] | [9] | [5] | -11 | 23 | RG | 0.8 | SmallShort | | (2) | 10 | 5 | 17 | 10 | 0.5,27 | 44 | | | | |
| 26 | Aug/29 | 11 | 31.04 | 30.69 | 30.86(0.03) | 30.91(-0.06) | 30.79(-0.03) | 30.91 | -0.2 | | -11 | 16(-0.1) | -15 | [2] | [-5] | [16] | -24 | -18 | RG | 0.9 | SmallShort | | (0) | -2 | 41 | 6 | 16 | 0.4,16 | 44 | | 27 | Aug/29 | 10 | 31.04 | 30.69 | 30.85(-0.03) | 30.93(-0.03) | 30.8(-0.1) | 30.75 | -0.3 | | -11 | 16(0.3) | -50 | [-2] | [-10] | [-5] | -59 | -25 | DT | -0.4 | OpenShort | | (0) | -8 | -2 | -7 | -20 | -0.7,9 | 44 | | 28 | Aug/29 | 9 | 31.04 | 30.69 | 30.86(-0.03) | 30.93(0) | 30.83(-0.16) | 30.76 | -0.3 | | -11 | 15(-0.2) | -50 | [-2] | [-14] | [-9] | -61 | -40 | DT | -0.5 | OpenShort? | | (0) | -13 | -5 | -25 | -20 | -0.8,9 | 44 | | 29 | Aug/28 | 15 | 31.15 | 30.65 | 30.87(-0.03) | 30.93(0) | 30.88(-0.26) | 30.78 | -0.4 | | -13 | 16(1.4) | -50 | [-2] | [-22] | [-5] | -42 | -65 | DT | -0.7 | OpenShort? | | (-2) | -21 | 6 | -24 | -20 | -0.7,26 | 42 | | 30 | Aug/28 | 14 | 31.15 | 30.65 | 30.88(-0.03) | 30.93(0) | 30.96(-0.26) | 30.76 | -0.4 | | -13 | 14(0.2) | -50 | [-2] | [-22] | [-23] | -37 | -74 | DT | -1.5 | OpenShort | | (-5) | -21 | -44 | -34 | -20 | -0.9,36 | 42 | | | | |
| 31 | Aug/28 | 13 | 31.15 | 30.65 | 30.88(0) | 30.94(0.03) | 31.04(-0.03) | 30.93 | -0.2 | | -13 | 14(-0.2) | -50 | [0] | [-2] | [-6] | 14 | 2 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -29 | -13 | 0.3,56 | 42 | | 32 | Aug/28 | 12 | 31.15 | 30.65 | 30.89(-0.03) | 30.93(0.06) | 31.04(0) | 30.93 | -0.2 | | -13 | 14(-0.1) | -50 | [-2] | [1] | [-13] | 31 | 40 | RG | -0.9 | SmallLong | | (0) | 0 | -25 | -23 | -10 | 0.3,73 | 42 | | 33 | Aug/28 | 11 | 31.15 | 30.65 | 30.9(0.03) | 30.91(0.1) | 31.05(0.16) | 31.03 | -0.1 | | -13 | 14(0.3) | -40 | [2] | [16] | [-10] | 65 | 50 | CR | -0.1 | HoldShort | | (0) | 13 | -33 | 4 | 10 | 1,90 | 42 | | 34 | Aug/28 | 10 | 31.15 | 30.65 | 30.89(0.06) | 30.88(0.16) | 31(0.26) | 31.16 | 0 | | -13 | 14(2.2) | 0 | [5] | [27] | [9] | 100 | 95 | RG | 1.2 | SmallShort | | (5) | 21 | 5 | 30 | 20 | 2,100 | 42 | | 35 | Aug/28 | 9 | 31.15 | 30.65 | 30.87(0.06) | 30.83(0.1) | 30.92(0.23) | 31.14 | -0 | | -13 | 12(0.6) | 10 | [5] | [22] | [22] | 100 | 87 | RG | 2 | SmallShort? | | (2) | 18 | 31 | 47 | 20 | 2.4,90 | 42 | | | | |
| 36 | Aug/25 | 15 | 31.26 | 30.64 | 30.85(0.06) | 30.8(0.06) | 30.85(0.16) | 31.02 | -0.2 | | -16 | 11(2.1) | 0 | [5] | [15] | [16] | 52 | 40 | RG | 1.6 | SmallShort? | | (5) | 13 | 29 | 26 | 20 | 1.6,62 | 38 | | 37 | Aug/25 | 14 | 31.26 | 30.64 | 30.83(0.03) | 30.78(0.03) | 30.8(0.13) | 30.91 | -0.3 | | -16 | 9(-1.7) | 0 | [2] | [11] | [19] | 9 | 33 | RG | 1.1 | SmallShort | | (2) | 10 | 39 | 16 | 20 | 0.8,39 | 38 | | 38 | Aug/25 | 13 | 31.26 | 30.64 | 30.82(0.06) | 30.77(-0.1) | 30.8(0) | 30.76 | -0.5 | | -16 | 11(-1.8) | -30 | [5] | [-4] | [-3] | -41 | -79 | DR | 0 | OpenShort | | (2) | 0 | -10 | -3 | 10 | -0.5,22 | 38 | | 39 | Aug/25 | 12 | 31.26 | 30.64 | 30.8(0.03) | 30.8(-0.06) | 30.76(0.03) | 30.8 | -0.4 | | -16 | 13(-1.3) | -30 | [2] | [-0] | [4] | -27 | -23 | RG | 0.3 | Wait | | (5) | 2 | 8 | 0 | 13 | 0,23 | 38 | | 40 | Aug/25 | 11 | 31.26 | 30.64 | 30.79(0.03) | 30.82(-0.06) | 30.76(0) | 30.77 | -0.4 | | -16 | 14(-0.1) | -45 | [2] | [-3] | [-1] | -39 | -40 | DR | 0.1 | OpenShort | | (2) | 0 | 2 | -8 | -7 | -0.1,14 | 38 | | | | |
| 41 | Aug/25 | 10 | 31.26 | 30.64 | 30.78(-0.03) | 30.84(-0.06) | 30.75(-0.03) | 30.76 | -0.5 | | -16 | 14(0) | -50 | [-2] | [-6] | [3] | -31 | 13 | DP | 0.1 | OpenShort | | (0) | -2 | 13 | -11 | 10 | -0.1,22 | 38 | | 42 | Aug/25 | 9 | 31.26 | 30.64 | 30.78(0) | 30.86(-0.1) | 30.76(-0.1) | 30.71 | -0.5 | | -16 | 14(0) | -50 | [0] | [-13] | [-8] | -28 | -55 | DR | -0.3 | OpenShort? | | (0) | -8 | -10 | -12 | -20 | -0.5,35 | 38 | | 43 | Aug/24 | 15 | 31.4 | 30.62 | 30.78(0) | 30.89(-0.03) | 30.79(-0.16) | 30.75 | -0.6 | | -19 | 14(0.6) | -50 | [0] | [-16] | [-6] | -16 | -50 | DR | -0.3 | OpenShort? | | (0) | -13 | -5 | -16 | -20 | -0.3,42 | 37 | | 44 | Aug/24 | 14 | 31.4 | 30.62 | 30.78(0) | 30.89(0) | 30.84(-0.13) | 30.77 | -0.6 | | -19 | 13(0) | -50 | [0] | [-12] | [-4] | 3 | -43 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -18 | -19 | -0.1,55 | 37 | | 45 | Aug/24 | 13 | 31.4 | 30.62 | 30.79(0.03) | 30.9(0.03) | 30.88(-0.13) | 30.76 | -0.6 | | -19 | 13(-0.1) | -50 | [2] | [-10] | [-10] | 8 | -73 | DR | -0.8 | OpenShort | | (0) | -10 | -8 | -26 | -20 | -0.2,63 | 37 | | | | |
| 46 | Aug/24 | 12 | 31.4 | 30.62 | 30.79(0) | 30.9(0) | 30.92(-0.16) | 30.79 | -0.5 | | -19 | 13(-0.3) | -50 | [0] | [-15] | [-13] | 31 | -40 | DR | -0.8 | OpenShort | | (2) | -13 | -21 | -18 | -20 | 0.1,78 | 37 | | 47 | Aug/24 | 11 | 31.4 | 30.62 | 30.78(0.03) | 30.89(0.1) | 30.97(-0.03) | 30.87 | -0.5 | | -19 | 14(0) | -50 | [2] | [0] | [-15] | 56 | -8 | DR | -0.6 | OpenShort | | (2) | -2 | -33 | -12 | -20 | 0.6,91 | 37 | | 48 | Aug/24 | 10 | 31.4 | 30.62 | 30.77(0.03) | 30.86(0.16) | 30.98(0.06) | 31 | -0.4 | | -19 | 14(0.7) | -30 | [2] | [10] | [6] | 86 | 55 | RG | 0.1 | Wait | | (2) | 5 | 5 | 29 | -3 | 1.5,98 | 37 | | 49 | Aug/24 | 9 | 31.4 | 30.62 | 30.76(0.03) | 30.81(0.16) | 30.96(0.13) | 30.98 | -0.4 | | -19 | 13(0.8) | -25 | [2] | [15] | [6] | 86 | 73 | RG | 0.1 | Wait? | | (6) | 10 | 0 | 29 | 16 | 1.5,98 | 37 | | 50 | Aug/23 | 15 | 31.52 | 30.66 | 30.75(0.03) | 30.76(0.1) | 30.92(0.16) | 30.98 | -0.5 | | -19 | 12(0.8) | -25 | [2] | [16] | [7] | 92 | 80 | RG | 0.4 | Wait? | | (0) | 13 | -2 | 31 | 20 | 1.7,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|