|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1900 One month high (close): $33.8450
CSX Daily Change: 1.31% Daily StdDev 1.27% CSX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $30.95(1.31%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 31.26 | 30.64 | 30.85(0.06) | 30.8(0.06) | 30.85(0.16) | 31.02 | -0.2 | | -16 | 10(0.6) | 15 | [5] | [15] | [16] | 52 | 40 | UT | 1.6 | OpenLong? | | (5) | 13 | 29 | 26 | 20 | 1.6,62 | 38 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.85(hourly_sma_20 -0.55%) 30.8(hourly_sma_10 -0.71%) 30.64(weak_daily_ema_10 -1.23%)
Resistance Levels: 31.26(daily_ema_20 0.77%)
|
| | | 2 | Aug/25 | 14 | 31.26 | 30.64 | 30.83(0.03) | 30.78(0.03) | 30.8(0.13) | 30.91 | -0.3 | | -16 | 9(-1.7) | 0 | [2] | [11] | [19] | 9 | 33 | RG | 1.1 | SmallShort | | (2) | 10 | 39 | 16 | 20 | 0.8,39 | 38 | | 3 | Aug/25 | 13 | 31.26 | 30.64 | 30.82(0.06) | 30.77(-0.1) | 30.8(0) | 30.76 | -0.5 | | -16 | 11(-1.8) | -30 | [5] | [-4] | [-3] | -41 | -79 | DR | 0 | OpenShort | | (2) | 0 | -10 | -3 | 10 | -0.5,22 | 38 | | 4 | Aug/25 | 12 | 31.26 | 30.64 | 30.8(0.03) | 30.8(-0.06) | 30.76(0.03) | 30.8 | -0.4 | | -16 | 13(-1.3) | -30 | [2] | [-0] | [4] | -27 | -23 | RG | 0.3 | Wait | | (5) | 2 | 8 | 0 | 13 | 0,23 | 38 | | 5 | Aug/25 | 11 | 31.26 | 30.64 | 30.79(0.03) | 30.82(-0.06) | 30.76(0) | 30.77 | -0.4 | | -16 | 14(-0.1) | -45 | [2] | [-3] | [-1] | -39 | -40 | DR | 0.1 | OpenShort | | (2) | 0 | 2 | -8 | -7 | -0.1,14 | 38 | | | | |
| 6 | Aug/25 | 10 | 31.26 | 30.64 | 30.78(-0.03) | 30.84(-0.06) | 30.75(-0.03) | 30.76 | -0.5 | | -16 | 14(0) | -50 | [-2] | [-6] | [3] | -31 | 13 | DP | 0.1 | OpenShort | | (0) | -2 | 13 | -11 | 10 | -0.1,22 | 38 | | 7 | Aug/25 | 9 | 31.26 | 30.64 | 30.78(0) | 30.86(-0.1) | 30.76(-0.1) | 30.71 | -0.5 | | -16 | 14(0) | -50 | [0] | [-13] | [-8] | -28 | -55 | DR | -0.3 | OpenShort? | | (0) | -8 | -10 | -12 | -20 | -0.5,35 | 38 | | 8 | Aug/24 | 15 | 31.4 | 30.62 | 30.78(0) | 30.89(-0.03) | 30.79(-0.16) | 30.75 | -0.6 | | -19 | 14(0.6) | -50 | [0] | [-16] | [-6] | -16 | -50 | DR | -0.3 | OpenShort? | | (0) | -13 | -5 | -16 | -20 | -0.3,42 | 37 | | 9 | Aug/24 | 14 | 31.4 | 30.62 | 30.78(0) | 30.89(0) | 30.84(-0.13) | 30.77 | -0.6 | | -19 | 13(0) | -50 | [0] | [-12] | [-4] | 3 | -43 | DR | -0.5 | OpenShort | | (0) | -10 | 2 | -18 | -19 | -0.1,55 | 37 | | 10 | Aug/24 | 13 | 31.4 | 30.62 | 30.79(0.03) | 30.9(0.03) | 30.88(-0.13) | 30.76 | -0.6 | | -19 | 13(-0.1) | -50 | [2] | [-10] | [-10] | 8 | -73 | DR | -0.8 | OpenShort | | (0) | -10 | -8 | -26 | -20 | -0.2,63 | 37 | | | | |
| 11 | Aug/24 | 12 | 31.4 | 30.62 | 30.79(0) | 30.9(0) | 30.92(-0.16) | 30.79 | -0.5 | | -19 | 13(-0.3) | -50 | [0] | [-15] | [-13] | 31 | -40 | DR | -0.8 | OpenShort | | (2) | -13 | -21 | -18 | -20 | 0.1,78 | 37 | | 12 | Aug/24 | 11 | 31.4 | 30.62 | 30.78(0.03) | 30.89(0.1) | 30.97(-0.03) | 30.87 | -0.5 | | -19 | 14(0) | -50 | [2] | [0] | [-15] | 56 | -8 | DR | -0.6 | OpenShort | | (2) | -2 | -33 | -12 | -20 | 0.6,91 | 37 | | 13 | Aug/24 | 10 | 31.4 | 30.62 | 30.77(0.03) | 30.86(0.16) | 30.98(0.06) | 31 | -0.4 | | -19 | 14(0.7) | -40 | [2] | [10] | [1] | 86 | 55 | RG | 0.1 | Wait | | (2) | 5 | 5 | -4 | -3 | 1.5,98 | 37 | | 14 | Aug/24 | 9 | 31.4 | 30.62 | 30.76(0.03) | 30.81(0.16) | 30.96(0.13) | 30.98 | -0.4 | | -19 | 13(0.8) | -35 | [2] | [15] | [1] | 86 | 73 | RG | 0.1 | Wait? | | (6) | 10 | 0 | -2 | 16 | 1.5,98 | 37 | | 15 | Aug/23 | 15 | 31.52 | 30.66 | 30.75(0.03) | 30.76(0.1) | 30.92(0.16) | 30.98 | -0.5 | | -19 | 12(0.8) | -30 | [2] | [16] | [3] | 92 | 80 | RG | 0.4 | Wait? | | (0) | 13 | -2 | 10 | 20 | 1.7,99 | 28 | | | | |
| 16 | Aug/23 | 14 | 31.52 | 30.66 | 30.75(0) | 30.73(0.07) | 30.87(0.19) | 30.99 | -0.5 | | -19 | 11(0.7) | -35 | [0] | [17] | [9] | 98 | 127 | UR | 0.9 | SmallShort | | (2) | 15 | 8 | 18 | 20 | 1.9,100 | 28 | | 17 | Aug/23 | 13 | 31.52 | 30.66 | 30.74(0.03) | 30.71(0.07) | 30.81(0.26) | 30.96 | -0.5 | | -19 | 11(0.5) | -0 | [2] | [23] | [18] | 93 | 105 | RG | 1.2 | SmallShort | | (0) | 20 | 25 | 34 | 20 | 1.8,98 | 28 | | 18 | Aug/23 | 12 | 31.52 | 30.66 | 30.74(0) | 30.69(0.03) | 30.73(0.26) | 30.86 | -0.6 | | -19 | 10(0.2) | -10 | [0] | [21] | [12] | 63 | 104 | UR | 1.1 | SmallShort | | (0) | 20 | 13 | 27 | 20 | 1.1,85 | 28 | | 19 | Aug/23 | 11 | 31.52 | 30.66 | 30.74(0) | 30.69(0) | 30.65(0.2) | 30.81 | -0.6 | | -19 | 10(0) | -5 | [0] | [15] | [18] | 43 | 79 | UR | 1.4 | SmallShort | | (0) | 16 | 29 | 42 | 20 | 0.7,75 | 28 | | 20 | Aug/23 | 10 | 31.52 | 30.66 | 30.73(0.03) | 30.68(0.03) | 30.65(0) | 30.7 | -0.7 | | -19 | 10(-0.1) | -35 | [2] | [1] | [1] | -10 | -39 | RG | 1 | SmallShort | | (0) | 0 | -10 | 25 | 0 | -0.3,48 | 28 | | | | |
| 21 | Aug/23 | 9 | 31.52 | 30.66 | 30.73(0) | 30.68(0) | 30.59(-0.07) | 30.74 | -0.7 | | -19 | 10(-0.1) | -25 | [0] | [-6] | [19] | -18 | -8 | DP | 1.3 | OpenShort? | | (2) | -5 | 52 | 10 | 3 | 0.2,27 | 28 | | 22 | Aug/22 | 15 | 31.61 | 30.67 | 30.72(0.03) | 30.67(-0.03) | 30.61(-0.16) | 30.54 | -0.9 | | -23 | 10(-0.6) | -50 | [2] | [-16] | [-2] | -84 | -128 | DR | -0.6 | HoldShort? | | (-2) | -12 | 13 | -29 | -20 | -1.5,4 | 22 | | 23 | Aug/22 | 14 | 31.61 | 30.67 | 30.71(0.03) | 30.68(-0.1) | 30.66(-0.16) | 30.49 | -0.9 | | -23 | 11(-2.3) | -50 | [2] | [-18] | [-9] | -85 | -138 | DR | -1.3 | HoldShort | | (0) | -13 | -6 | -40 | -10 | -1.7,8 | 22 | | 24 | Aug/22 | 13 | 31.61 | 30.67 | 30.7(0.03) | 30.71(-0.1) | 30.71(-0.16) | 30.51 | -0.9 | | -23 | 13(-1.4) | -50 | [2] | [-18] | [-24] | -48 | -128 | DR | -1.3 | OpenShort | | (6) | -13 | -52 | -26 | -20 | -1.2,32 | 22 | | 25 | Aug/22 | 12 | 31.61 | 30.67 | 30.69(0.03) | 30.74(-0.03) | 30.71(0) | 30.71 | -0.8 | | -23 | 15(-1) | -50 | [2] | [-3] | [-12] | 2 | -19 | DR | -0.3 | OpenShort | | (6) | 0 | -31 | -8 | -3 | 0.1,49 | 22 | | | | |
| 26 | Aug/22 | 11 | 31.61 | 30.67 | 30.68(0.1) | 30.75(-0.03) | 30.76(0.13) | 30.83 | -0.7 | | -23 | 16(-0.5) | 15 | [8] | [8] | [8] | 34 | -17 | UT | 0.4 | OpenLong | | (6) | 10 | 15 | 1 | 20 | 0.8,64 | 22 | | 27 | Aug/22 | 10 | 31.61 | 30.67 | 30.65(0.03) | 30.76(-0.06) | 30.72(0.07) | 30.77 | -0.7 | | -23 | 16(-0.6) | -35 | [2] | [1] | [2] | 30 | 29 | RG | 0.3 | Wait | | (6) | 6 | 6 | 3 | -3 | 0.6,65 | 22 | | 28 | Aug/22 | 9 | 31.61 | 30.67 | 30.64(0.07) | 30.76(0) | 30.72(0) | 30.75 | -0.7 | | -23 | 17(-0.1) | -20 | [6] | [-1] | [1] | 27 | -29 | RG | 0.3 | Wait? | | (6) | 0 | 2 | -0 | -3 | 0.6,62 | 22 | | 29 | Aug/21 | 15 | 31.74 | 30.74 | 30.62(0.07) | 30.76(0) | 30.7(-0.07) | 30.74 | -0.9 | | -22 | 17(-0.5) | -20 | [6] | [-7] | [5] | 30 | -47 | RG | 0.2 | Wait? | | (6) | -6 | 16 | -2 | 0 | 0.6,65 | 21 | | 30 | Aug/21 | 14 | 31.74 | 30.74 | 30.6(0.07) | 30.78(0.03) | 30.72(-0.1) | 30.68 | -0.9 | | -22 | 17(-1.6) | -35 | [6] | [-8] | [-3] | 22 | -65 | DR | -0.2 | OpenShort | | (2) | -8 | 6 | -13 | -20 | 0.4,62 | 21 | | | | |
| 31 | Aug/21 | 13 | 31.74 | 30.74 | 30.58(0.07) | 30.78(0) | 30.75(-0.16) | 30.66 | -0.9 | | -22 | 19(-0.6) | -40 | [6] | [-14] | [-4] | 28 | -78 | DR | -0.4 | OpenShort | | (6) | -13 | 2 | -17 | -19 | 0.4,68 | 21 | | 32 | Aug/21 | 12 | 31.74 | 30.74 | 30.56(0.07) | 30.77(0.07) | 30.8(-0.16) | 30.65 | -0.9 | | -22 | 19(-1.1) | -50 | [6] | [-11] | [-17] | 37 | -78 | DR | -0.7 | OpenShort | | (6) | -13 | -33 | -15 | -20 | 0.4,77 | 21 | | 33 | Aug/21 | 11 | 31.74 | 30.74 | 30.54(0.1) | 30.75(0.16) | 30.8(0) | 30.78 | -0.8 | | -22 | 21(0) | -35 | [8] | [6] | [-10] | 61 | -18 | CR | -0.3 | HoldShort | | (8) | 0 | -18 | -13 | -19 | 1,86 | 21 | | 34 | Aug/21 | 10 | 31.74 | 30.74 | 30.51(0.07) | 30.7(0.2) | 30.85(0.06) | 30.85 | -0.8 | | -22 | 21(0.7) | -20 | [6] | [11] | [1] | 78 | 56 | RG | 0 | Wait | | (8) | 5 | 8 | -10 | 0 | 1.4,93 | 21 | | 35 | Aug/21 | 9 | 31.74 | 30.74 | 30.49(0.1) | 30.64(0.13) | 30.83(0.13) | 30.82 | -0.8 | | -22 | 20(1) | -20 | [8] | [15] | [-7] | 81 | 43 | CR | -0 | OpenShort? | | (8) | 10 | -21 | -8 | 13 | 1.4,96 | 21 | | | | |
| 36 | Aug/18 | 15 | 31.83 | 30.83 | 30.46(0.07) | 30.6(0.16) | 30.79(0.16) | 30.9 | -0.8 | | -21 | 19(1.7) | -15 | [6] | [19] | [1] | 100 | 110 | TP | 0.5 | OpenShort? | | (8) | 13 | 0 | -3 | 19 | 2,100 | 23 | | 37 | Aug/18 | 14 | 31.83 | 30.83 | 30.44(0.1) | 30.55(0.16) | 30.74(0.33) | 30.9 | -0.8 | | -21 | 17(2.5) | 25 | [8] | [32] | [14] | 108 | 132 | UT | 0.8 | HoldLong | | (6) | 26 | 25 | 5 | 20 | 2.3,100 | 23 | | 38 | Aug/18 | 13 | 31.83 | 30.83 | 30.41(0.1) | 30.5(0.13) | 30.64(0.33) | 30.8 | -0.9 | | -21 | 15(2) | 20 | [8] | [31] | [11] | 106 | 112 | UT | 1 | HoldLong | | (8) | 26 | 18 | 7 | 20 | 2.3,98 | 23 | | 39 | Aug/18 | 12 | 31.83 | 30.83 | 30.38(0.07) | 30.46(0.1) | 30.54(0.3) | 30.73 | -1 | | -21 | 13(1.7) | 15 | [6] | [27] | [15] | 108 | 125 | UT | 1.3 | HoldLong | | (6) | 23 | 26 | 26 | 20 | 2.4,98 | 23 | | 40 | Aug/18 | 11 | 31.83 | 30.83 | 30.36(0.07) | 30.43(0.13) | 30.45(0.13) | 30.63 | -1 | | -21 | 11(1.1) | -10 | [6] | [15] | [5] | 94 | 52 | RG | 1.4 | SmallShort | | (8) | 10 | -8 | 40 | 13 | 2.2,89 | 23 | | | | |
| 41 | Aug/18 | 10 | 31.83 | 30.83 | 30.34(0.07) | 30.39(0.13) | 30.41(0.2) | 30.66 | -1 | | -21 | 10(2.7) | 15 | [6] | [20] | [30] | 86 | 90 | UT | 2.2 | OpenLong | | (6) | 16 | 65 | 28 | 20 | 2.8,66 | 23 | | 42 | Aug/18 | 9 | 31.83 | 30.83 | 30.32(-0.03) | 30.35(0.07) | 30.41(0) | 30.41 | -1.2 | | -21 | 7(-0.5) | -40 | [-2] | [1] | [13] | 30 | 59 | UR | 0.7 | SmallShort? | | (0) | 0 | 40 | 4 | -13 | 1.1,52 | 23 | | 43 | Aug/17 | 15 | 31.91 | 30.88 | 30.33(-0.07) | 30.35(0) | 30.35(-0.13) | 30.26 | -1.4 | | -29 | 8(-1.7) | -50 | [-6] | [-18] | [-9] | -25 | 18 | DT | -1 | OpenShort? | | (-2) | -10 | -16 | -15 | -16 | -0.8,45 | 9 | | 44 | Aug/17 | 14 | 31.91 | 30.88 | 30.35(-0.07) | 30.35(0) | 30.39(-0.07) | 30.32 | -1.3 | | -29 | 9(-3.1) | -50 | [-6] | [-13] | [-7] | 1 | 43 | DT | -0.6 | OpenShort | | (-6) | -6 | -18 | -5 | 0 | -0.3,58 | 9 | | 45 | Aug/17 | 13 | 31.91 | 30.88 | 30.37(-0.07) | 30.33(0.03) | 30.41(0.13) | 30.39 | -1.3 | | -29 | 12(-2.1) | -50 | [-6] | [4] | [2] | 19 | 113 | UR | -0.1 | SmallShort | | (-6) | 10 | 2 | 7 | 3 | 0.1,66 | 9 | | | | |
| 46 | Aug/17 | 12 | 31.91 | 30.88 | 30.39(-0.07) | 30.32(-0.03) | 30.37(0.07) | 30.38 | -1.3 | | -29 | 15(-1.6) | -50 | [-6] | [-3] | [4] | 20 | 88 | DP | 0.1 | OpenShort | | (-6) | 6 | -2 | 13 | 20 | -0.1,72 | 9 | | 47 | Aug/17 | 11 | 31.91 | 30.88 | 30.41(-0.07) | 30.33(0.03) | 30.35(0.1) | 30.39 | -1.3 | | -29 | 16(-1.1) | -50 | [-6] | [1] | [-0] | 16 | 86 | RG | 0.2 | Wait | | (-6) | 8 | -16 | 30 | 3 | -0.1,68 | 9 | | 48 | Aug/17 | 10 | 31.91 | 30.88 | 30.43(-0.03) | 30.32(0.07) | 30.32(0.17) | 30.45 | -1.2 | | -29 | 17(-1.3) | -50 | [-2] | [9] | [2] | -2 | 83 | UR | 0.6 | SmallShort | | (-6) | 14 | 6 | -1 | 3 | 0.1,46 | 9 | | 49 | Aug/17 | 9 | 31.91 | 30.88 | 30.44(-0.07) | 30.3(0.07) | 30.27(0.07) | 30.43 | -1.2 | | -29 | 19(-0.7) | -45 | [-6] | [1] | [23] | -18 | 88 | UR | 0.7 | SmallShort? | | (-2) | 6 | 66 | -6 | 20 | -0,32 | 9 | | 50 | Aug/16 | 15 | 32.09 | 31.14 | 30.46(-0.07) | 30.28(-0.03) | 30.25(-0.1) | 30.18 | -1.6 | | -27 | 19(0.1) | -50 | [-6] | [-17] | [-17] | -75 | -45 | DT | -0.3 | HoldShort? | | (-8) | -8 | -34 | -25 | -20 | -1.2,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|