CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.4700 One month high (close): $34.3400

CSX Daily Change: -0.81% Daily StdDev 1.14% CSX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $33(-0.81%)

Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	15	33.34	33.13	33.16(-0.09)	33.04(-0.09)	32.96(0.12)	32.98	-0.9	-7	44(-0.6)	-50	[-8]	[3]	[-1]	-42	71	RG	0.1	Wait?	(-5)	11	-5	9	-6	-1,33	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 0.18%) 33.13(daily_ema_10 0.45%) 33.16(hourly_sma_20 0.55%) 33.34(daily_ema_20 1.09%)

2	Aug/2	14	33.34	33.13	33.19(-0.12)	33.07(-0.06)	32.96(0)	33	-0.9	-7	45(-11.6)	-50	[-11]	[-7]	[7]	-47	61	DP	0.4	OpenShort	(-8)	0	13	11	9	-1.1,31	43
3	Aug/2	13	33.34	33.13	33.23(-0.12)	33.09(-0.12)	32.92(-0.21)	32.95	-1	-7	57(-7.2)	-50	[-11]	[-28]	[2]	-55	-12	DP	0.1	OpenShort	(-10)	-18	3	14	-9	-1.2,25	43
4	Aug/2	12	33.34	33.13	33.27(-0.15)	33.13(-0.09)	32.99(-0.24)	32.94	-1	-7	64(-3.1)	-50	[-13]	[-30]	[1]	-68	-9	DP	-0.2	OpenShort	(-13)	-21	5	2	-12	-1.3,15	43
5	Aug/2	11	33.34	33.13	33.32(-0.12)	33.16(-0.09)	33.07(-0.21)	32.92	-1.1	-7	67(-1.3)	-50	[-11]	[-27]	[5]	-81	-52	DP	-0.6	OpenShort	(-13)	-18	32	-14	-20	-1.5,7	43

6	Aug/2	10	33.34	33.13	33.36(-0.18)	33.19(-0.12)	33.14(-0.24)	32.8	-1.4	-7	68(1.7)	-50	[-16]	[-32]	[-25]	-97	-49	DT	-1.2	OpenShort	(-13)	-21	-56	-15	-20	-2.1,6	43
7	Aug/2	9	33.34	33.13	33.42(-0.09)	33.23(-0.09)	33.22(-0.12)	33.01	-0.8	-7	66(3.1)	-50	[-8]	[-18]	[-29]	-75	-59	DT	-0.8	OpenShort?	(-13)	-11	-76	-4	-20	-1.5,13	43
8	Aug/1	15	33.38	33.2	33.45(-0.03)	33.23(0)	33.22(0)	33.3	-0.2	-6	63(0.3)	-35	[-3]	[-2]	[-0]	-39	-10	DT	0.2	OpenShort?	(-5)	0	-8	7	15	-0.6,26	47
9	Aug/1	14	33.38	33.2	33.46(0.06)	33.23(0)	33.26(0.03)	33.33	-0.1	-6	63(-4.8)	30	[5]	[3]	[10]	-51	-94	UT	0.3	OpenLong	(0)	3	26	2	15	-0.5,12	47
10	Aug/1	13	33.38	33.2	33.44(0.03)	33.26(-0.06)	33.26(0)	33.23	-0.4	-6	68(-1.1)	10	[3]	[-3]	[0]	-64	-90	RG	-0.1	Wait	(3)	0	0	-6	12	-0.8,6	47

11	Aug/1	12	33.38	33.2	33.44(0)	33.28(-0.06)	33.25(0.03)	33.23	-0.4	-6	69(0)	-20	[0]	[-1]	[0]	-60	-52	DT	-0.1	OpenShort	(3)	3	5	-6	-6	-0.7,8	47
12	Aug/1	11	33.38	33.2	33.43(-0.03)	33.3(-0.21)	33.24(-0.03)	33.21	-0.4	-6	69(1.4)	-40	[-3]	[-14]	[-5]	-58	-47	DT	-0.1	OpenShort	(-3)	-3	-23	-1	20	-0.8,12	47
13	Aug/1	10	33.38	33.2	33.43(0)	33.37(-0.15)	33.25(-0.03)	33.3	-0.2	-6	68(-0.3)	-30	[0]	[-10]	[0]	-45	-48	DT	0.2	OpenShort	(0)	-3	-3	-2	15	-0.5,18	47
14	Aug/1	9	33.38	33.2	33.44(0.03)	33.42(-0.15)	33.26(-0.03)	33.31	-0.2	-6	68(-2)	5	[3]	[-10]	[10]	-42	-78	RG	0.2	Wait?	(0)	-3	31	-5	3	-0.5,21	47
15	Jul/31	15	33.43	33.24	33.44(0)	33.47(-0.21)	33.27(-0.15)	33.19	-0.5	-5	70(6.7)	-30	[0]	[-23]	[-5]	-55	-108	DR	-0.3	OpenShort?	(3)	-13	-3	-14	-20	-0.9,18	44

16	Jul/31	14	33.43	33.24	33.43(0.03)	33.54(-0.21)	33.32(-0.12)	33.2	-0.5	-5	63(-2.3)	-30	[3]	[-19]	[-9]	-40	-130	DR	-0.4	OpenShort	(0)	-10	-16	-12	-20	-0.8,30	44
17	Jul/31	13	33.43	33.24	33.42(0.06)	33.61(-0.12)	33.36(-0.36)	33.26	-0.4	-5	65(-3.2)	-40	[5]	[-36]	[-12]	-26	-200	DR	-0.3	OpenShort	(3)	-31	-18	-15	-20	-0.5,37	44
18	Jul/31	12	33.43	33.24	33.4(0.06)	33.61(0)	33.48(-0.33)	33.33	-0.2	-5	69(-3.8)	-45	[5]	[-28]	[-13]	-12	-163	DR	-0.5	OpenShort	(5)	-29	-16	-16	-20	-0.2,43	44
19	Jul/31	11	33.43	33.24	33.38(0.06)	33.65(0.12)	33.59(-0.24)	33.39	-0.1	-5	72(-2)	-30	[5]	[-15]	[-13]	-3	-120	DR	-0.6	OpenShort	(8)	-21	-8	-28	-20	0,47	44
20	Jul/31	10	33.43	33.24	33.36(0.06)	33.61(0.09)	33.67(-0.24)	33.42	-0	-5	74(-2.1)	-25	[5]	[-16]	[-9]	19	-100	DR	-0.7	OpenShort	(5)	-21	0	-23	-20	0.2,64	44

21	Jul/31	9	33.43	33.24	33.34(0.03)	33.58(0.03)	33.75(-0.3)	33.42	-0	-5	77(-1)	-50	[3]	[-25]	[-43]	35	-85	DR	-1	OpenShort?	(5)	-26	-110	-18	-20	0.2,80	44
22	Jul/28	15	33.47	33.25	33.33(0.15)	33.57(0.15)	33.85(0.09)	33.85	0.8	-4	78(7.1)	30	[13]	[18]	[1]	82	32	UT	0	OpenLong?	(10)	8	-3	-7	20	1.5,94	52
23	Jul/28	14	33.47	33.25	33.28(0.09)	33.52(0.18)	33.82(0.3)	33.86	0.8	-4	70(5.3)	35	[8]	[36]	[5]	89	155	UT	0.1	OpenLong	(13)	26	13	-11	20	1.8,94	52
24	Jul/28	13	33.47	33.25	33.25(0.09)	33.46(0.21)	33.72(0.51)	33.81	0.7	-4	65(6.2)	40	[8]	[56]	[-2]	90	208	CR	0.3	OpenShort	(8)	44	-8	-4	20	1.8,95	52
25	Jul/28	12	33.47	33.25	33.22(0.09)	33.39(0.24)	33.55(0.42)	33.84	0.8	-4	59(8.5)	45	[8]	[49]	[3]	103	205	TP	1	OpenShort	(8)	37	-13	18	20	2.2,98	52

26	Jul/28	11	33.47	33.25	33.19(0.15)	33.31(0.27)	33.41(0.42)	33.89	0.9	-4	50(15.1)	50	[13]	[52]	[31]	123	165	UT	2	HoldLong	(10)	37	54	51	20	3,98	52
27	Jul/28	10	33.47	33.25	33.14(0.06)	33.22(0.21)	33.27(0.18)	33.68	0.4	-4	35(9.1)	35	[5]	[27]	[37]	102	145	UT	2.5	HoldLong	(8)	16	86	25	20	3.3,69	52
28	Jul/28	9	33.47	33.25	33.12(0.03)	33.15(0.12)	33.21(0.03)	33.35	-0.3	-4	26(1.7)	35	[3]	[9]	[32]	48	47	UT	1.1	OpenLong?	(3)	3	95	-7	15	1.9,50	52
29	Jul/27	15	33.47	33.22	33.11(0.03)	33.11(-0.03)	33.2(-0.09)	32.99	-1	-7	25(-4.2)	-50	[3]	[-10]	[-20]	-31	-93	DR	-1.8	OpenShort?	(-3)	-8	-34	-36	-20	-1,44	48
30	Jul/27	14	33.47	33.22	33.1(0.09)	33.12(0.03)	33.2(0)	33.12	-0.7	-7	29(-11.3)	-15	[8]	[2]	[-14]	26	-83	CR	-0.8	HoldShort	(5)	0	-39	-10	6	0.1,73	48

31	Jul/27	13	33.47	33.22	33.07(0.12)	33.11(0.09)	33.23(0.18)	33.27	-0.4	-7	40(-6.1)	10	[11]	[21]	[-6]	70	-18	CR	0.2	HoldShort	(10)	16	-29	12	20	1.1,92	48
32	Jul/27	12	33.47	33.22	33.03(0.12)	33.08(0.09)	33.17(0.24)	33.38	-0.2	-7	46(-1.3)	40	[11]	[27]	[15]	77	48	UT	1	HoldLong	(13)	22	31	16	20	1.6,87	48
33	Jul/27	11	33.47	33.22	32.99(0.12)	33.05(0.03)	33.09(0.21)	33.26	-0.4	-7	47(-2.8)	40	[11]	[21]	[17]	57	10	UT	0.8	OpenLong	(8)	19	37	13	20	1.2,77	48
34	Jul/27	10	33.47	33.22	32.95(0.09)	33.04(-0.03)	33.02(0.06)	33.12	-0.7	-7	50(-3.4)	5	[8]	[4]	[6]	35	-28	RG	0.4	Wait	(10)	5	8	4	20	0.7,67	48
35	Jul/27	9	33.47	33.22	32.92(0.09)	33.05(-0.03)	33(0.06)	33.09	-0.8	-7	54(-3.3)	10	[8]	[4]	[9]	30	-28	RG	0.4	Wait?	(8)	5	21	2	15	0.7,62	48

36	Jul/26	15	33.5	33.29	32.89(0.06)	33.05(0)	32.98(-0.03)	33.01	-1.1	-6	57(-1.8)	-10	[5]	[-3]	[2]	18	-30	RG	0.1	Wait?	(5)	-3	10	-8	-3	0.4,58	46
37	Jul/26	14	33.5	33.29	32.87(0.06)	33.06(-0.09)	32.99(-0.09)	32.97	-1.2	-6	59(-2.1)	-20	[5]	[-12]	[3]	24	-55	RG	-0.1	Wait	(5)	-8	13	-5	-9	0.4,64	46
38	Jul/26	13	33.5	33.29	32.85(0.06)	33.09(-0.06)	33.02(-0.15)	32.92	-1.3	-6	61(-2.4)	-50	[5]	[-16]	[-13]	24	-81	DR	-0.4	OpenShort	(5)	-14	-29	-11	-20	0.3,66	46
39	Jul/26	12	33.5	33.29	32.83(0.09)	33.11(0.09)	33.07(-0.09)	33.03	-1	-6	63(-2.1)	-5	[8]	[-3]	[-1]	41	-56	DR	-0.1	OpenShort	(8)	-8	10	-8	-20	0.7,73	46
40	Jul/26	11	33.5	33.29	32.8(0.09)	33.08(0.12)	33.1(-0.12)	32.99	-1.1	-6	65(-1.7)	-30	[8]	[-5]	[-14]	39	-64	DR	-0.4	OpenShort	(8)	-11	-21	-14	-20	0.6,74	46

41	Jul/26	10	33.5	33.29	32.77(0.09)	33.04(0.18)	33.14(0.03)	33.07	-0.9	-6	67(-0.2)	-5	[8]	[11]	[-1]	58	5	CR	-0.2	HoldShort	(8)	3	5	-9	-15	1,83	46
42	Jul/26	9	33.5	33.29	32.74(0.15)	32.98(0.15)	33.13(-0.12)	33.05	-1	-6	67(-3.7)	-25	[14]	[-2]	[-14]	64	-96	DR	-0.3	OpenShort?	(10)	-11	-37	-2	-18	1,89	46
43	Jul/25	15	33.53	33.34	32.69(0.12)	32.93(0.21)	33.17(0.06)	33.19	-0.8	-4	71(-0.6)	25	[11]	[17]	[-0]	80	41	UT	0.1	HoldLong?	(13)	5	-8	4	18	1.5,92	43
44	Jul/25	14	33.53	33.34	32.65(-0.06)	32.86(0.21)	33.15(0.3)	33.22	-0.7	-4	72(-15.1)	-25	[-5]	[32]	[12]	84	302	UR	0.2	SmallShort	(13)	26	29	3	20	1.8,89	43
45	Jul/25	13	33.53	33.34	32.67(-0.12)	32.79(0.18)	33.05(0.33)	33.11	-1	-4	87(-15.6)	-50	[-10]	[32]	[3]	70	330	UR	0.2	SmallShort	(-8)	28	-3	11	20	1.2,90	43

46	Jul/25	12	33.53	33.34	32.71(-0.12)	32.73(0.15)	32.94(0.37)	33.12	-0.9	-4	102(-14.5)	-50	[-10]	[34]	[-1]	68	339	RG	0.4	Wait	(-10)	32	-31	24	20	0.9,95	43
47	Jul/25	11	33.53	33.34	32.75(-0.12)	32.68(0.21)	32.82(0.46)	33.24	-0.7	-4	117(-12.9)	-45	[-10]	[45]	[27]	75	381	UR	0.8	SmallShort	(-8)	39	47	34	20	1,100	43
48	Jul/25	10	33.53	33.34	32.79(-0.12)	32.61(0.22)	32.67(0.37)	33.06	-1.1	-4	130(-13.6)	-45	[-10]	[37]	[32]	37	289	UR	0.7	SmallShort	(-13)	32	77	12	20	0.5,74	43
49	Jul/25	9	33.53	33.34	32.83(-0.18)	32.54(0.09)	32.55(0.09)	32.77	-1.7	-4	143(-9.9)	-30	[-15]	[7]	[25]	-5	179	UR	0.3	SmallShort?	(-18)	8	72	-2	12	-0.1,48	43
50	Jul/24	15	33.53	33.4	32.89(-0.21)	32.54(0)	32.55(0)	32.5	-2.3	-4	153(-5.6)	-50	[-18]	[-7]	[-3]	-27	86	DT	-0	OpenShort?	(-21)	0	-5	-9	0	-0.6,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI