|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 25, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $32.4700 One month high (close): $34.3400
CSX Daily Change: 2.11% Daily StdDev 1.17% CSX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $33.2(2.11%) | Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| Tue. Jul. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/25 | 15 | 33.53 | 33.34 | 32.69(0.12) | 32.93(0.21) | 33.17(0.06) | 33.19 | -0.8 | | -4 | 74(2.6) | 25 | [10] | [16] | [-0] | 80 | 47 | UT | 0.1 | OpenLong? | | (13) | 5 | -8 | 4 | 18 | 1.5,92 | 43 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.93(weak_hourly_sma_10 -0.78%) 32.69(weak_hourly_sma_20 -1.51%) Resistance Levels: 33.34(weak_daily_ema_10 0.45%)
|
| 2 | Jul/25 | 14 | 33.53 | 33.34 | 32.65(-0.06) | 32.86(0.21) | 33.15(0.3) | 33.22 | -0.7 | | -4 | 72(-15.1) | -25 | [-5] | [32] | [12] | 84 | 301 | UR | 0.2 | SmallShort | | (13) | 26 | 29 | 3 | 20 | 1.8,89 | 43 | 3 | Jul/25 | 13 | 33.53 | 33.34 | 32.67(-0.12) | 32.79(0.18) | 33.05(0.33) | 33.11 | -1 | | -4 | 87(-15.6) | -50 | [-10] | [32] | [3] | 70 | 328 | UR | 0.2 | SmallShort | | (-8) | 28 | -3 | 11 | 20 | 1.2,90 | 43 | 4 | Jul/25 | 12 | 33.53 | 33.34 | 32.71(-0.12) | 32.73(0.15) | 32.94(0.37) | 33.12 | -0.9 | | -4 | 102(-14.5) | -50 | [-10] | [34] | [-1] | 68 | 337 | RG | 0.4 | Wait | | (-11) | 32 | -32 | 24 | 20 | 0.9,95 | 43 | 5 | Jul/25 | 11 | 33.53 | 33.34 | 32.75(-0.12) | 32.68(0.21) | 32.82(0.46) | 33.24 | -0.7 | | -4 | 117(-12.9) | -45 | [-10] | [45] | [27] | 75 | 379 | UR | 0.8 | SmallShort | | (-8) | 39 | 47 | 34 | 20 | 1,100 | 43 | | | |
6 | Jul/25 | 10 | 33.53 | 33.34 | 32.79(-0.12) | 32.61(0.22) | 32.67(0.37) | 33.06 | -1.1 | | -4 | 130(-13.6) | -45 | [-10] | [37] | [35] | 37 | 288 | UR | 0.7 | SmallShort | | (-13) | 32 | 77 | 27 | 20 | 0.5,74 | 43 | 7 | Jul/25 | 9 | 33.53 | 33.34 | 32.83(-0.18) | 32.54(0.09) | 32.55(0.09) | 32.77 | -1.7 | | -4 | 143(-9.9) | -25 | [-15] | [7] | [28] | -5 | 177 | UR | 0.3 | SmallShort? | | (-18) | 8 | 73 | 14 | 12 | -0.1,48 | 43 | 8 | Jul/24 | 15 | 33.53 | 33.4 | 32.89(-0.21) | 32.54(0) | 32.55(0) | 32.5 | -2.3 | | -4 | 153(-5.6) | -50 | [-18] | [-7] | [-0] | -27 | 84 | DT | -0 | OpenShort? | | (-21) | 0 | -5 | 8 | 0 | -0.6,38 | 29 | 9 | Jul/24 | 14 | 33.53 | 33.4 | 32.96(-0.21) | 32.51(0.03) | 32.52(-0.06) | 32.52 | -2.3 | | -4 | 159(-3.9) | -50 | [-18] | [-11] | [-4] | -43 | 62 | DT | 0 | OpenShort | | (-18) | -5 | -11 | 3 | -12 | -0.6,22 | 29 | 10 | Jul/24 | 13 | 33.53 | 33.4 | 33.03(-0.18) | 32.5(0.15) | 32.52(0) | 32.56 | -2.2 | | -4 | 163(-3) | -45 | [-16] | [0] | [3] | -47 | 37 | UR | 0 | SmallShort | | (-16) | 0 | 8 | 2 | -3 | -0.7,21 | 29 | | | |
11 | Jul/24 | 12 | 33.53 | 33.4 | 33.09(-0.21) | 32.45(0.06) | 32.54(0.06) | 32.53 | -2.3 | | -4 | 166(-1.1) | -45 | [-18] | [1] | [4] | -51 | 51 | UR | -0 | SmallShort | | (-18) | 5 | 11 | 0 | 6 | -0.8,19 | 29 | 12 | Jul/24 | 11 | 33.53 | 33.4 | 33.16(-0.18) | 32.43(-0.4) | 32.52(0.03) | 32.49 | -2.4 | | -4 | 167(0.9) | -50 | [-16] | [-21] | [8] | -52 | -15 | DP | -0 | OpenShort | | (-18) | 3 | 3 | 3 | 20 | -0.9,21 | 29 | 13 | Jul/24 | 10 | 33.53 | 33.4 | 33.22(-0.18) | 32.56(-0.4) | 32.51(0.03) | 32.48 | -2.4 | | -4 | 166(2.9) | -50 | [-16] | [-21] | [-9] | -53 | -35 | DT | -0 | OpenShort | | (-18) | 3 | -48 | 5 | 20 | -1,22 | 29 | 14 | Jul/24 | 9 | 33.53 | 33.4 | 33.28(-0.18) | 32.69(-0.4) | 32.5(0.15) | 32.66 | -2 | | -4 | 163(1.6) | -30 | [-16] | [-11] | [18] | -51 | 23 | DP | 0.2 | OpenShort? | | (-16) | 13 | 35 | 8 | 20 | -0.9,22 | 29 | 15 | Jul/21 | 15 | 33.55 | 33.52 | 33.34(-0.18) | 32.82(-0.45) | 32.45(0.25) | 32.53 | -2.4 | | -3 | 161(-2.8) | -35 | [-16] | [-4] | [9] | -60 | -2 | DP | 0.1 | OpenShort? | | (-18) | 22 | 16 | 8 | 20 | -1.1,18 | 32 | | | |
16 | Jul/21 | 14 | 33.55 | 33.52 | 33.4(-0.18) | 32.97(-0.45) | 32.37(0.09) | 32.47 | -2.6 | | -3 | 164(7.6) | -50 | [-15] | [-18] | [8] | -67 | -83 | DP | 0.1 | OpenShort | | (-16) | 8 | 17 | 11 | 3 | -1.3,16 | 32 | 17 | Jul/21 | 13 | 33.55 | 33.52 | 33.46(-0.18) | 33.12(-0.48) | 32.34(-0.86) | 32.41 | -2.7 | | -3 | 157(11.9) | -50 | [-15] | [-100] | [-5] | -76 | -344 | DT | 0.1 | OpenShort | | (-18) | -74 | -11 | 12 | -20 | -1.6,14 | 32 | 18 | Jul/21 | 12 | 33.55 | 33.52 | 33.52(-0.18) | 33.28(-0.39) | 32.62(-0.79) | 32.45 | -2.6 | | -3 | 145(11.1) | -50 | [-15] | [-90] | [1] | -85 | -337 | DP | -0.3 | OpenShort | | (-16) | -68 | 19 | 13 | -20 | -1.8,10 | 32 | 19 | Jul/21 | 11 | 33.55 | 33.52 | 33.58(-0.15) | 33.41(-0.45) | 32.88(-0.93) | 32.38 | -2.8 | | -3 | 134(16.8) | -50 | [-13] | [-104] | [7] | -99 | -441 | DP | -0.9 | OpenShort | | (-16) | -80 | 66 | -34 | -20 | -2.1,4 | 32 | 20 | Jul/21 | 10 | 33.55 | 33.52 | 33.63(-0.24) | 33.56(-0.53) | 33.19(-1.16) | 32.14 | -3.4 | | -3 | 117(37.7) | -50 | [-21] | [-129] | [-39] | -113 | -489 | DT | -2.1 | HoldShort | | (-18) | -99 | -46 | -48 | -20 | -3,12 | 32 | | | |
21 | Jul/21 | 9 | 33.55 | 33.52 | 33.71(-0.15) | 33.74(-0.41) | 33.58(-0.94) | 32.31 | -3 | | -3 | 79(41.5) | -50 | [-13] | [-103] | [-153] | -125 | -503 | DT | -3.8 | HoldShort? | | (-16) | -80 | -382 | -63 | -20 | -4.2,30 | 32 | 22 | Jul/20 | 15 | 33.59 | 33.61 | 33.76(0.06) | 33.74(0) | 33.9(-0.09) | 33.78 | 0.5 | | 2 | 38(-14.2) | 15 | [5] | [-6] | [-9] | 4 | -70 | DR | -0.8 | OpenShort? | | (3) | -8 | -11 | -25 | -18 | 0.1,51 | 48 | 23 | Jul/20 | 14 | 33.59 | 33.61 | 33.74(0.09) | 33.88(0.03) | 33.93(-0.03) | 33.82 | 0.7 | | 2 | 52(-7.9) | 15 | [8] | [1] | [-13] | 32 | -77 | CR | -0.6 | HoldShort | | (8) | -3 | -24 | -18 | -20 | 0.4,72 | 48 | 24 | Jul/20 | 13 | 33.59 | 33.61 | 33.71(0.12) | 33.88(0) | 33.94(0.03) | 33.91 | 0.9 | | 2 | 60(-10.1) | 35 | [10] | [6] | [-7] | 64 | -52 | CR | -0.1 | HoldShort | | (8) | 3 | -18 | -6 | 3 | 1,89 | 48 | 25 | Jul/20 | 12 | 33.59 | 33.61 | 33.67(0.15) | 33.87(0.09) | 33.93(0.09) | 33.98 | 1.1 | | 2 | 70(-9.7) | 50 | [13] | [16] | [-3] | 80 | -37 | CR | 0.2 | OpenShort | | (13) | 8 | -11 | 1 | 6 | 1.3,97 | 48 | | | |
26 | Jul/20 | 11 | 33.59 | 33.61 | 33.62(0.18) | 33.84(0.12) | 33.9(0.12) | 34.02 | 1.2 | | 2 | 79(-5.6) | 50 | [16] | [20] | [7] | 85 | -29 | UT | 0.4 | HoldLong | | (13) | 10 | 18 | 2 | 12 | 1.4,100 | 48 | 27 | Jul/20 | 10 | 33.59 | 33.61 | 33.56(0.15) | 33.8(0.09) | 33.86(0.06) | 33.95 | 1 | | 2 | 85(-6.2) | 50 | [13] | [13] | [9] | 82 | -13 | UT | 0.3 | HoldLong | | (16) | 5 | 24 | 1 | 12 | 1.3,99 | 48 | 28 | Jul/20 | 9 | 33.59 | 33.61 | 33.51(0.12) | 33.77(0.09) | 33.84(0.09) | 33.86 | 0.8 | | 2 | 91(0.1) | 50 | [10] | [15] | [3] | 77 | 3 | UT | 0.1 | HoldLong? | | (13) | 8 | 5 | 0 | 9 | 1.1,99 | 48 | 29 | Jul/19 | 15 | 33.57 | 33.58 | 33.47(0.09) | 33.74(0.09) | 33.84(0) | 33.84 | 0.7 | | 2 | 91(7.2) | 30 | [8] | [6] | [-2] | 78 | 21 | CR | 0.1 | OpenShort? | | (8) | 0 | -3 | 0 | -9 | 1.2,98 | 53 | 30 | Jul/19 | 14 | 33.57 | 33.58 | 33.44(0.03) | 33.71(0.12) | 33.81(0.09) | 33.85 | 0.8 | | 2 | 84(2.7) | 15 | [3] | [14] | [4] | 80 | 112 | UT | 0.1 | OpenLong | | (11) | 8 | 8 | 2 | 12 | 1.3,97 | 53 | | | |
31 | Jul/19 | 13 | 33.57 | 33.58 | 33.43(0.03) | 33.67(0.09) | 33.78(0.12) | 33.82 | 0.7 | | 2 | 81(2.9) | 15 | [3] | [15] | [3] | 76 | 120 | UT | 0.1 | OpenLong | | (3) | 10 | 8 | -5 | 9 | 1.3,93 | 53 | 32 | Jul/19 | 12 | 33.57 | 33.58 | 33.42(0.03) | 33.64(0.15) | 33.74(0.12) | 33.79 | 0.6 | | 2 | 78(2.5) | 25 | [3] | [18] | [7] | 77 | 110 | UT | 0.2 | OpenLong | | (3) | 10 | 18 | -1 | 15 | 1.3,94 | 53 | 33 | Jul/19 | 11 | 33.57 | 33.58 | 33.42(0) | 33.59(0.12) | 33.7(0.09) | 33.72 | 0.4 | | 2 | 76(1.3) | -20 | [0] | [13] | [-10] | 74 | 113 | CR | 0.1 | HoldShort | | (0) | 8 | -31 | 1 | -3 | 1.1,96 | 53 | 34 | Jul/19 | 10 | 33.57 | 33.58 | 33.41(0.03) | 33.55(0.24) | 33.67(0.18) | 33.84 | 0.7 | | 2 | 75(3.1) | 40 | [3] | [27] | [14] | 90 | 145 | UT | 0.6 | OpenLong | | (3) | 16 | 34 | 10 | 6 | 1.6,100 | 53 | 35 | Jul/19 | 9 | 33.57 | 33.58 | 33.4(0.03) | 33.47(0.24) | 33.61(0.15) | 33.71 | 0.4 | | 2 | 71(2.3) | 30 | [3] | [24] | [7] | 79 | 98 | UT | 0.4 | OpenLong? | | (3) | 13 | 16 | 9 | 6 | 1.2,99 | 53 | | | |
36 | Jul/18 | 15 | 33.52 | 33.58 | 33.4(0) | 33.39(0.18) | 33.56(0.09) | 33.65 | 0.3 | | 1 | 69(2.3) | 5 | [0] | [15] | [6] | 71 | 103 | UR | 0.4 | SmallShort? | | (0) | 8 | 13 | 10 | 3 | 1,96 | 53 | 37 | Jul/18 | 14 | 33.52 | 33.58 | 33.39(-0.03) | 33.33(0.21) | 33.53(0.15) | 33.6 | 0.2 | | 1 | 67(-2.2) | -10 | [-3] | [21] | [6] | 61 | 127 | UR | 0.3 | SmallShort | | (0) | 13 | 8 | 9 | 20 | 0.8,91 | 53 | 38 | Jul/18 | 13 | 33.52 | 33.58 | 33.39(0) | 33.26(0.15) | 33.48(0.18) | 33.57 | 0.1 | | 1 | 69(-1.6) | 25 | [0] | [21] | [11] | 51 | 95 | UR | 0.3 | SmallShort | | (-3) | 16 | 18 | 12 | 20 | 0.6,86 | 53 | 39 | Jul/18 | 12 | 33.52 | 33.58 | 33.4(-0.03) | 33.21(0.09) | 33.42(0.24) | 33.5 | -0.1 | | 1 | 71(-2.3) | 10 | [-3] | [23] | [6] | 42 | 119 | UR | 0.3 | SmallShort | | (-3) | 21 | -3 | 20 | 20 | 0.4,82 | 53 | 40 | Jul/18 | 11 | 33.52 | 33.58 | 33.41(-0.06) | 33.18(-0.03) | 33.34(0.36) | 33.51 | -0 | | 1 | 73(-2.2) | 10 | [-5] | [28] | [13] | 35 | 178 | UR | 0.6 | SmallShort | | (-3) | 31 | 5 | 26 | 20 | 0.4,75 | 53 | | | |
41 | Jul/18 | 10 | 33.52 | 33.58 | 33.41(0) | 33.19(-0.06) | 33.22(0.33) | 33.49 | -0.1 | | 1 | 75(-1.4) | 50 | [0] | [25] | [23] | 16 | 102 | UR | 0.9 | SmallShort | | (-3) | 29 | 37 | 30 | 20 | 0.2,61 | 53 | 42 | Jul/18 | 9 | 33.52 | 33.58 | 33.43(-0.06) | 33.21(-0.06) | 33.11(0.27) | 33.35 | -0.4 | | 1 | 77(-0.8) | 30 | [-5] | [19] | [17] | -17 | 107 | UR | 0.8 | SmallShort? | | (-5) | 24 | 26 | 26 | 20 | -0.3,41 | 53 | 43 | Jul/17 | 15 | 33.5 | 33.63 | 33.45(-0.03) | 33.23(-0.12) | 33.02(0.06) | 33.25 | -0.6 | | 1 | 77(3.1) | 45 | [-3] | [-2] | [19] | -43 | -16 | RG | 0.8 | SmallShort? | | (-5) | 5 | 42 | 22 | 20 | -0.7,25 | 55 | 44 | Jul/17 | 14 | 33.5 | 33.63 | 33.46(-0.06) | 33.27(-0.15) | 33(-0.09) | 33.09 | -1.1 | | 1 | 74(3) | 10 | [-5] | [-17] | [14] | -73 | -72 | RG | 0.3 | Wait | | (-5) | -8 | 34 | 17 | 0 | -1.3,10 | 55 | 45 | Jul/17 | 13 | 33.5 | 33.63 | 33.48(-0.12) | 33.32(-0.21) | 33.03(-0.42) | 32.96 | -1.4 | | 1 | 71(8) | -50 | [-10] | [-50] | [0] | -95 | -145 | DT | -0.3 | OpenShort | | (-8) | -37 | 5 | 8 | -20 | -1.9,3 | 55 | | | |
46 | Jul/17 | 12 | 33.5 | 33.63 | 33.52(-0.09) | 33.39(-0.18) | 33.17(-0.39) | 32.94 | -1.4 | | 1 | 63(7.9) | -50 | [-8] | [-45] | [-2] | -109 | -178 | BT | -0.9 | OpenLong | | (-11) | -34 | 8 | -1 | -20 | -2.4,1 | 55 | 47 | Jul/17 | 11 | 33.5 | 33.63 | 33.55(-0.12) | 33.45(-0.27) | 33.3(-0.48) | 32.91 | -1.5 | | 1 | 55(18.5) | -50 | [-10] | [-58] | [-28] | -125 | -190 | DT | -1.8 | HoldShort | | (-11) | -42 | -50 | -39 | -20 | -3,0 | 55 | 48 | Jul/17 | 10 | 33.5 | 33.63 | 33.59(-0.09) | 33.54(-0.18) | 33.46(-0.27) | 33.1 | -1 | | 1 | 37(10.5) | -50 | [-8] | [-35] | [-24] | -118 | -128 | DT | -2.5 | HoldShort | | (-8) | -24 | -39 | -39 | -20 | -3.4,17 | 55 | 49 | Jul/17 | 9 | 33.5 | 33.63 | 33.62(-0.09) | 33.6(-0.15) | 33.55(-0.21) | 33.25 | -0.6 | | 1 | 26(9.8) | -50 | [-8] | [-28] | [-43] | -107 | -74 | DT | -2.9 | HoldShort? | | (-5) | -18 | -99 | -36 | -20 | -3.6,33 | 55 | 50 | Jul/14 | 15 | 33.51 | 33.71 | 33.65(-0.03) | 33.65(-0.03) | 33.62(0.03) | 33.63 | 0.3 | | 4 | 17(-2.4) | 10 | [-3] | [1] | [1] | -9 | 28 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | -3 | 12 | -0.3,49 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|