CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $32.4350 One month high (close): $34.3400

CSX Daily Change: -0.61% Daily StdDev 1.14% CSX EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $33.55(-0.61%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	33.43	33.73	33.64(0.03)	(0)	33.64(-0.09)	33.57	0.4	8	22(-0.6)	45	[3]	[-7]	[-9]	-49	-73	DR	-0.8	OpenShort?	(0)	-8	-13	-20	-18	-0.8,21	57
Daily Trend: % Up Forces: 33.64(hourly_sma_20 0.21%) Down Forces: Support Levels: 33.43(daily_ema_20 -0.42%) Resistance Levels:

2	Jul/12	14	33.43	33.73	33.64(0)	33.68(-0.03)	33.67(-0.12)	33.62	0.5	8	23(-1.4)	15	[0]	[-11]	[-10]	-22	-30	DR	-0.5	OpenShort	(3)	-11	-13	-27	-18	-0.1,31	57
3	Jul/12	13	33.43	33.73	33.63(0.03)	33.68(0)	33.71(-0.03)	33.67	0.6	8	24(-0.4)	50	[3]	[-1]	[1]	11	-28	RG	-0.4	Wait	(3)	-3	10	-14	0	0.4,51	57
4	Jul/12	12	33.43	33.73	33.63(0)	33.69(-0.03)	33.72(-0.03)	33.63	0.5	8	25(-0.1)	15	[0]	[-3]	[-12]	10	-8	DR	-0.9	OpenShort	(0)	-3	-26	-24	12	0.1,57	57
5	Jul/12	11	33.43	33.73	33.62(0.03)	33.7(0.03)	33.73(0.09)	33.73	0.7	8	25(0.7)	50	[3]	[10]	[2]	58	23	UT	0	OpenLong	(3)	8	8	2	-12	1.1,80	57

6	Jul/12	10	33.43	33.73	33.61(0.03)	33.69(0.03)	33.73(0)	33.7	0.7	8	24(-1)	30	[3]	[2]	[-8]	53	-0	CR	0	HoldShort	(3)	0	-28	8	3	0.9,80	57
7	Jul/12	9	33.43	33.73	33.6(0.06)	33.68(0.09)	33.7(0.12)	33.81	1	8	25(3.6)	50	[5]	[16]	[12]	82	29	UT	1.1	OpenLong?	(3)	11	26	18	6	2.1,79	57
8	Jul/11	15	33.38	33.73	33.58(0.03)	33.65(0.06)	33.7(0)	33.71	0.7	10	22(1.3)	50	[3]	[5]	[6]	52	10	UT	0.6	OpenLong?	(3)	0	13	7	6	1.5,64	62
9	Jul/11	14	33.38	33.73	33.57(0.03)	33.63(0.06)	33.66(-0.06)	33.66	0.6	10	20(-0.6)	50	[3]	[-0]	[-1]	30	-16	DR	0	OpenShort	(5)	-5	5	-10	-12	1,55	62
10	Jul/11	13	33.38	33.73	33.56(0.03)	33.61(0.03)	33.66(0)	33.64	0.6	10	21(-0.1)	50	[3]	[4]	[-1]	28	-11	CR	-0.4	HoldShort	(3)	0	5	-19	6	0.9,55	62

11	Jul/11	12	33.38	33.73	33.55(0.03)	33.6(0.03)	33.68(0.06)	33.62	0.5	10	21(0.3)	50	[3]	[9]	[-10]	30	4	CR	-0.7	HoldShort	(3)	5	-10	-32	-12	0.8,60	62
12	Jul/11	11	33.38	33.73	33.54(0.03)	33.59(0.06)	33.66(0.03)	33.66	0.6	10	21(0.4)	50	[3]	[8]	[-4]	60	17	CR	0	HoldShort	(3)	3	-8	-7	3	1.3,77	62
13	Jul/11	10	33.38	33.73	33.53(0.03)	33.57(0.06)	33.65(0.15)	33.69	0.7	10	20(1.8)	50	[3]	[18]	[-5]	85	57	CR	0.5	OpenShort	(3)	13	-26	10	20	1.8,90	62
14	Jul/11	9	33.38	33.73	33.52(0.06)	33.55(0.06)	33.6(0.15)	33.79	0.9	10	18(5.7)	50	[5]	[19]	[25]	127	57	UT	2.3	HoldLong?	(5)	13	49	34	20	3.3,94	62
15	Jul/10	15	33.31	33.67	33.52(0)	33.55(0)	33.55(0.09)	33.6	0.6	10	13(1.5)	50	[0]	[10]	[8]	81	53	UR	0.9	SmallShort?	(3)	8	8	29	3	1.8,86	56

16	Jul/10	14	33.31	33.67	33.5(-0.03)	33.53(0.03)	33.52(0.03)	33.57	0.5	10	11(-7.1)	45	[-3]	[5]	[5]	55	58	UR	0.9	SmallShort	(0)	3	3	23	3	1.3,72	56
17	Jul/10	13	33.31	33.67	33.51(-0.03)	33.52(0.03)	33.51(0.03)	33.56	0.5	10	18(-4.5)	50	[-3]	[5]	[6]	24	48	UR	0.6	SmallShort	(-5)	3	10	18	0	0.6,59	56
18	Jul/10	12	33.31	33.67	33.52(-0.06)	33.51(0.03)	33.51(0)	33.52	0.4	10	23(-4.4)	25	[-5]	[2]	[3]	-6	61	UR	0.2	SmallShort	(-3)	0	5	6	6	0,44	56
19	Jul/10	11	33.31	33.67	33.54(-0.06)	33.51(0)	33.5(-0.06)	33.5	0.4	10	27(-5.3)	15	[-5]	[-5]	[2]	-14	36	RG	0	Wait	(-5)	-5	8	4	-15	-0.3,44	56
20	Jul/10	10	33.31	33.67	33.56(-0.06)	33.5(0.03)	33.52(-0.03)	33.47	0.3	10	33(-4.9)	25	[-5]	[-1]	[-4]	-30	24	RG	-0.3	Wait	(-8)	-3	-13	0	0	-0.6,35	56

21	Jul/10	9	33.31	33.67	33.58(-0.09)	33.5(0)	33.52(0)	33.52	0.4	10	37(-4.2)	10	[-8]	[-0]	[3]	-23	72	UR	-0.1	SmallShort?	(-5)	0	8	2	0	-0.3,35	56
22	Jul/7	15	33.27	33.6	33.61(-0.09)	33.5(0)	33.52(0)	33.49	0.4	7	42(0.2)	0	[-8]	[-2]	[-2]	-27	52	RG	-0.2	Wait?	(-8)	0	-10	6	0	-0.6,38	47
23	Jul/7	14	33.27	33.6	33.64(-0.12)	33.49(0.03)	33.53(0.06)	33.53	0.5	7	41(-7.7)	-15	[-11]	[4]	[-4]	-30	107	RG	0	Wait	(-8)	5	-18	11	6	-0.5,33	47
24	Jul/7	13	33.27	33.6	33.68(-0.09)	33.48(0.06)	33.51(0.12)	33.6	0.6	7	49(-6)	15	[-8]	[12]	[7]	-30	102	UR	0.3	SmallShort	(-8)	11	16	12	3	-0.3,28	47
25	Jul/7	12	33.27	33.6	33.71(-0.09)	33.46(-0.03)	33.47(0.03)	33.54	0.5	7	55(-1.8)	20	[-8]	[-0]	[8]	-46	50	UR	0.2	SmallShort	(-10)	3	16	10	15	-0.6,19	47

26	Jul/7	11	33.27	33.6	33.74(-0.06)	33.47(-0.09)	33.47(0)	33.48	0.4	7	57(1.1)	15	[-5]	[-5]	[1]	-63	-19	RG	0.1	Wait	(-10)	0	-5	5	20	-0.9,10	47
27	Jul/7	10	33.27	33.6	33.76(-0.06)	33.5(-0.09)	33.46(0.03)	33.5	0.4	7	56(-0.7)	35	[-5]	[-2]	[10]	-67	-10	RG	0.1	Wait	(-3)	3	23	3	20	-0.9,6	47
28	Jul/7	9	33.27	33.6	33.78(-0.12)	33.53(-0.15)	33.46(0)	33.41	0.3	7	57(1.8)	0	[-11]	[-9]	[-0]	-77	12	RG	-0.1	Wait?	(-10)	0	-3	1	3	-1.2,3	47
29	Jul/6	15	33.23	33.58	33.82(-0.06)	33.58(-0.15)	33.45(-0.03)	33.42	0.3	10	55(4.4)	30	[-5]	[-10]	[-3]	-79	-65	RG	-0.1	Wait?	(-8)	-3	-10	3	0	-1.4,6	56
30	Jul/6	14	33.23	33.58	33.84(-0.06)	33.63(-0.15)	33.46(-0.06)	33.46	0.4	10	50(2.6)	30	[-5]	[-12]	[-2]	-77	-65	RG	0	Wait	(-5)	-5	-10	9	3	-1.4,8	56

31	Jul/6	13	33.23	33.58	33.86(-0.06)	33.68(-0.15)	33.48(-0.18)	33.5	0.5	10	48(2.4)	30	[-5]	[-22]	[3]	-79	-95	RG	0.1	Wait	(-5)	-16	8	10	-18	-1.4,6	56
32	Jul/6	12	33.23	33.58	33.88(-0.06)	33.73(-0.18)	33.54(-0.21)	33.47	0.4	10	45(3.3)	30	[-5]	[-26]	[4]	-88	-113	RG	-0.3	Wait	(-5)	-18	16	3	-15	-1.6,2	56
33	Jul/6	11	33.23	33.58	33.9(-0.09)	33.79(-0.27)	33.61(-0.27)	33.41	0.3	10	42(5.5)	-5	[-8]	[-36]	[-5]	-103	-118	RG	-0.9	SmallLong	(-8)	-24	-5	-14	-12	-2.1,0	56
34	Jul/6	10	33.23	33.58	33.93(-0.03)	33.88(-0.24)	33.7(-0.3)	33.43	0.4	10	37(5.5)	10	[-3]	[-36]	[-19]	-110	-195	RG	-1.3	SmallLong	(-5)	-26	-39	-18	-20	-2.5,3	56
35	Jul/6	9	33.23	33.58	33.94(-0.03)	33.96(-0.18)	33.8(-0.24)	33.58	0.6	10	31(2.2)	10	[-3]	[-28]	[-28]	-98	-140	RG	-1.3	SmallLong?	(-3)	-21	-61	-21	-20	-2.1,5	56

36	Jul/5	15	33.17	33.56	33.94(0)	34.02(0.03)	33.88(-0.12)	33.82	1.1	11	29(0.2)	50	[0]	[-7]	[-5]	-61	-70	DR	-0.4	OpenShort?	(0)	-10	3	-18	-20	-0.8,9	65
37	Jul/5	14	33.17	33.56	33.95(0.03)	34.01(-0.09)	33.92(-0.15)	33.81	1.1	11	29(-1)	50	[3]	[-14]	[-9]	-56	-107	DR	-0.7	OpenShort	(3)	-13	-10	-22	-20	-0.9,17	65
38	Jul/5	13	33.17	33.56	33.94(0.03)	34.04(-0.06)	33.97(-0.26)	33.85	1.2	11	30(-2.5)	25	[3]	[-22]	[-15]	-36	-125	DR	-0.7	OpenShort	(0)	-22	-23	-23	-20	-0.5,27	65
39	Jul/5	12	33.17	33.56	33.93(0.06)	34.04(0)	34.06(-0.21)	33.94	1.4	11	32(-2.5)	50	[5]	[-14]	[-9]	-8	-113	DR	-0.7	OpenShort	(5)	-18	-10	-22	-18	0.1,40	65
40	Jul/5	11	33.17	33.56	33.91(0.06)	34.06(0.03)	34.13(-0.09)	33.98	1.4	11	35(-3.5)	50	[5]	[-3]	[-10]	9	-64	DR	-0.8	OpenShort	(5)	-8	-8	-30	-20	0.4,49	65

41	Jul/5	10	33.17	33.56	33.89(0.09)	34.05(0.06)	34.16(0.18)	34.01	1.5	11	38(-2.1)	50	[8]	[22]	[-8]	33	-5	CR	-0.7	HoldShort	(8)	16	-13	-18	-9	0.6,68	65
42	Jul/5	9	33.17	33.56	33.86(0.09)	34.03(0.06)	34.1(-0.03)	34.06	1.6	11	40(-1.9)	45	[8]	[4]	[-22]	59	-39	CR	-0.2	HoldShort?	(8)	-3	-60	-6	-12	0.9,86	65
43	Jul/3	12	33.09	33.48	33.83(0.12)	34.01(0.12)	34.11(0.15)	34.3	2	14	42(5.3)	50	[10]	[24]	[8]	100	58	UT	0.8	HoldLong	(10)	13	3	20	20	2,100	74
44	Jul/3	11	33.09	33.48	33.79(0.12)	33.97(0.15)	34.06(0.21)	34.29	1.9	14	37(3.6)	50	[10]	[31]	[16]	88	83	UT	1	OpenLong	(13)	18	43	-3	20	2.2,83	74
45	Jul/3	10	33.09	33.48	33.75(0.12)	33.92(0.12)	33.99(0.18)	34.12	1.7	14	33(1.7)	50	[10]	[27]	[29]	78	35	UT	0.6	OpenLong	(8)	16	87	-6	15	1.8,83	74

46	Jul/3	9	33.09	33.48	33.75(0)	33.92(0)	33.93(-0.09)	33.78	1.1	14	32(-0.5)	0	[0]	[-4]	[-31]	39	-3	DR	-0.8	OpenShort?	(3)	-8	-76	-16	-20	0.4,79	74
47	Jun/30	15	32.96	33.35	33.71(0.12)	33.88(0.12)	33.96(0.15)	34.08	1.9	14	32(0.9)	50	[10]	[23]	[6]	98	26	UT	0.6	HoldLong?	(8)	13	8	8	20	1.9,100	74
48	Jun/30	14	32.96	33.35	33.67(0.06)	33.84(0.12)	33.91(0.06)	34.05	1.8	14	31(2.8)	50	[5]	[14]	[15]	96	65	UT	0.7	OpenLong	(8)	5	25	32	15	2,96	74
49	Jun/30	13	32.96	33.35	33.65(0.09)	33.8(0.12)	33.89(0.12)	33.95	1.7	14	28(2)	50	[8]	[20]	[13]	86	30	UT	0.4	OpenLong	(8)	10	23	29	9	1.8,91	74
50	Jun/30	12	32.96	33.35	33.62(0.03)	33.76(0.12)	33.85(0.09)	33.86	1.5	14	26(1.4)	50	[3]	[16]	[5]	74	62	UT	0.1	OpenLong	(5)	8	3	25	-6	1.5,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI