|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $33.5600
CSX Daily Change: -1.06% Daily StdDev 1.17% CSX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $32.74(-1.06%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 32.3 | 32.92 | (0) | 32.86(-0.12) | 32.76(-0.09) | 32.7 | 0.5 | | 15 | 19(-0.1) | 50 | [0] | [-12] | [-4] | -88 | -105 | DR | -0.4 | HoldShort? | | (0) | -8 | -9 | -1 | -9 | -1.7,5 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 32.92(daily_ema_10 0.67%)
Down Forces:
Support Levels: 32.3(daily_ema_20 -1.22%)
Resistance Levels: 32.86(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jun/23 | 14 | 32.3 | 32.92 | 32.97(-0.03) | 32.9(-0.09) | 32.76(0) | 32.74 | 0.5 | | 15 | 19(1) | 30 | [-3] | [-4] | [-8] | -80 | -35 | RG | -0.3 | Wait | | (0) | 0 | -20 | 0 | -12 | -1.4,5 | 63 | | 3 | Jun/23 | 13 | 32.3 | 32.92 | 32.98(-0.03) | 32.93(-0.09) | 32.79(-0.15) | 32.83 | 0.6 | | 15 | 18(0.4) | 40 | [-3] | [-16] | [3] | -70 | -58 | RG | 0.3 | Wait | | (-2) | -13 | 13 | -6 | -6 | -1,5 | 63 | | 4 | Jun/23 | 12 | 32.3 | 32.92 | 32.99(-0.03) | 32.96(-0.09) | 32.84(-0.21) | 32.77 | 0.6 | | 15 | 18(1.1) | 25 | [-3] | [-21] | [-5] | -86 | -95 | RG | -0.5 | Wait | | (-2) | -18 | -2 | -16 | -20 | -1.5,2 | 63 | | 5 | Jun/23 | 11 | 32.3 | 32.92 | 32.99(0) | 32.99(-0.09) | 32.91(-0.18) | 32.78 | 0.6 | | 15 | 17(1) | 35 | [0] | [-18] | [-10] | -81 | -122 | DR | -0.9 | HoldShort | | (-2) | -15 | -7 | -42 | -9 | -1.6,9 | 63 | | | | |
| 6 | Jun/23 | 10 | 32.3 | 32.92 | 33(-0.03) | 33.02(-0.09) | 32.97(-0.12) | 32.81 | 0.6 | | 15 | 16(0.1) | 30 | [-3] | [-14] | [-5] | -52 | -60 | RG | -1.2 | SmallLong | | (0) | -10 | 7 | -32 | -20 | -1.5,36 | 63 | | 7 | Jun/23 | 9 | 32.3 | 32.92 | 33.01(-0.03) | 33.05(-0.12) | 33.01(-0.21) | 32.78 | 0.6 | | 15 | 16(1.9) | -0 | [-3] | [-23] | [-29] | -39 | -95 | RG | -1.8 | SmallLong? | | (-2) | -18 | -68 | -25 | -20 | -1.8,56 | 63 | | 8 | Jun/22 | 15 | 32.21 | 32.91 | 33.02(-0.03) | 33.09(-0.03) | 33.01(0) | 33.08 | 1 | | 16 | 14(0.4) | 30 | [-3] | [-1] | [-1] | 45 | 55 | RG | 0 | Wait? | | (0) | 0 | -4 | 4 | -3 | 0.5,82 | 74 | | 9 | Jun/22 | 14 | 32.21 | 32.91 | 33.02(0) | 33.1(0.03) | 33.08(0.06) | 33.1 | 1 | | 16 | 13(-1.3) | 50 | [0] | [8] | [3] | 45 | 37 | UR | 0.2 | SmallShort | | (0) | 5 | 7 | 5 | 0 | 0.6,80 | 74 | | 10 | Jun/22 | 13 | 32.21 | 32.91 | 33.03(-0.06) | 33.09(0.06) | 33.06(-0.03) | 33.07 | 1 | | 16 | 15(-2.3) | 20 | [-5] | [0] | [-1] | 37 | 72 | RG | 0.1 | Wait | | (-2) | -3 | 2 | 4 | -20 | 0.3,79 | 74 | | | | |
| 11 | Jun/22 | 12 | 32.21 | 32.91 | 33.05(-0.06) | 33.07(0.09) | 33.07(-0.06) | 33.06 | 1 | | 16 | 17(-1.9) | 20 | [-5] | [-1] | [-2] | 33 | 52 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 8 | -20 | 0.1,80 | 74 | | 12 | Jun/22 | 11 | 32.21 | 32.91 | 33.07(-0.03) | 33.04(0.06) | 33.09(-0.03) | 33.08 | 1 | | 16 | 19(-1.7) | 35 | [-3] | [1] | [1] | 31 | 27 | UR | -0.1 | SmallShort | | (-5) | -3 | 0 | 2 | 3 | 0.1,78 | 74 | | 13 | Jun/22 | 10 | 32.21 | 32.91 | 33.08(-0.03) | 33.02(0.03) | 33.1(-0.06) | 33.08 | 1 | | 16 | 21(-0.8) | 40 | [-3] | [-3] | [5] | 24 | 17 | RG | -0.1 | Wait | | (-2) | -5 | 13 | 0 | 3 | 0,74 | 74 | | 14 | Jun/22 | 9 | 32.21 | 32.91 | 33.09(-0.06) | 33.02(0) | 33.12(-0.03) | 33.02 | 0.9 | | 16 | 21(-1.3) | 10 | [-5] | [-3] | [-7] | 10 | 42 | RG | -0.5 | Wait? | | (-5) | -3 | -20 | -1 | 3 | -0.4,70 | 74 | | 15 | Jun/21 | 15 | 32.14 | 32.87 | 33.11(-0.06) | 33.01(0.06) | 33.13(0.15) | 33.11 | 1.1 | | 16 | 23(-1.7) | 35 | [-5] | [17] | [-1] | 24 | 113 | RG | -0.1 | Wait? | | (-2) | 13 | -9 | 8 | 3 | 0,74 | 79 | | | | |
| 16 | Jun/21 | 14 | 32.14 | 32.87 | 33.13(-0.06) | 32.99(0.09) | 33.08(0.3) | 33.15 | 1.1 | | 16 | 24(-1.8) | 50 | [-5] | [29] | [6] | 24 | 155 | UR | 0.3 | SmallShort | | (-5) | 24 | 2 | 20 | 20 | 0.1,71 | 79 | | 17 | Jun/21 | 13 | 32.14 | 32.87 | 33.15(-0.06) | 32.96(0.03) | 32.98(0.09) | 33.14 | 1.1 | | 16 | 26(-1.1) | 35 | [-5] | [9] | [4] | 13 | 88 | UR | 0.7 | SmallShort | | (-5) | 7 | -7 | 28 | 20 | -0,63 | 79 | | 18 | Jun/21 | 12 | 32.14 | 32.87 | 33.17(-0.03) | 32.96(0) | 32.95(0.12) | 33.17 | 1.1 | | 16 | 27(-0.4) | 50 | [-2] | [11] | [18] | 0 | 64 | UR | 0.9 | SmallShort | | (-5) | 10 | 25 | 32 | 20 | 0,50 | 79 | | 19 | Jun/21 | 11 | 32.14 | 32.87 | 33.18(-0.03) | 32.95(-0.06) | 32.91(0.06) | 33.06 | 1 | | 16 | 28(-0.1) | 50 | [-2] | [4] | [19] | -37 | 8 | UR | 0.6 | SmallShort | | (-5) | 5 | 46 | 12 | 20 | -0.5,26 | 79 | | 20 | Jun/21 | 10 | 32.14 | 32.87 | 33.19(-0.06) | 32.97(-0.15) | 32.91(0) | 32.86 | 0.8 | | 16 | 28(0.6) | 50 | [-5] | [-5] | [15] | -71 | -36 | RG | -0.1 | Wait | | (-5) | 0 | 41 | 1 | 18 | -1.3,12 | 79 | | | | |
| 21 | Jun/21 | 9 | 32.14 | 32.87 | 33.21(-0.09) | 33.02(-0.24) | 32.89(-0.18) | 32.68 | 0.6 | | 16 | 27(4.4) | -10 | [-7] | [-23] | [-25] | -97 | -113 | DT | -0.9 | OpenShort? | | (-7) | -14 | -63 | -5 | -20 | -2.2,8 | 79 | | 22 | Jun/20 | 15 | 32.08 | 32.76 | 33.24(-0.03) | 33.1(-0.12) | 32.95(-0.03) | 32.96 | 1 | | 14 | 23(0.6) | 45 | [-2] | [-6] | [-0] | -74 | -56 | RG | 0 | Wait? | | (-2) | -2 | -4 | 7 | 3 | -1.4,11 | 73 | | 23 | Jun/20 | 14 | 32.08 | 32.76 | 33.24(0) | 33.14(-0.09) | 32.96(-0.12) | 32.98 | 1 | | 14 | 22(0.9) | 50 | [0] | [-11] | [2] | -75 | -112 | RG | 0.1 | Wait | | (-2) | -10 | 2 | 12 | -9 | -1.4,10 | 73 | | 24 | Jun/20 | 13 | 32.08 | 32.76 | 33.25(-0.03) | 33.17(-0.15) | 33(-0.18) | 32.97 | 1 | | 14 | 21(1.1) | 35 | [-2] | [-19] | [2] | -82 | -96 | RG | -0.2 | Wait | | (-2) | -14 | 9 | 3 | -15 | -1.5,6 | 73 | | 25 | Jun/20 | 12 | 32.08 | 32.76 | 33.26(-0.06) | 33.22(-0.18) | 33.06(-0.27) | 32.93 | 1 | | 14 | 20(1.8) | 10 | [-5] | [-28] | [-2] | -96 | -108 | BT | -0.7 | OpenLong | | (-2) | -21 | 7 | -14 | -18 | -1.9,2 | 73 | | | | |
| 26 | Jun/20 | 11 | 32.08 | 32.76 | 33.28(-0.09) | 33.28(-0.18) | 33.15(-0.3) | 32.9 | 0.9 | | 14 | 18(3.2) | -25 | [-7] | [-31] | [-19] | -110 | -94 | DT | -1.6 | HoldShort | | (-5) | -24 | -29 | -35 | -20 | -2.4,0 | 73 | | 27 | Jun/20 | 10 | 32.08 | 32.76 | 33.31(-0.03) | 33.34(-0.15) | 33.25(-0.21) | 33.03 | 1.1 | | 14 | 15(1.7) | 0 | [-2] | [-22] | [-20] | -92 | -104 | RG | -1.7 | SmallLong | | (-5) | -17 | -29 | -39 | -20 | -2.1,11 | 73 | | 28 | Jun/20 | 9 | 32.08 | 32.76 | 33.31(0) | 33.39(-0.06) | 33.32(-0.09) | 33.16 | 1.2 | | 14 | 13(-2) | 35 | [0] | [-8] | [-15] | -53 | -74 | DR | -1.4 | OpenShort? | | (-2) | -7 | -27 | -25 | -20 | -1.4,32 | 73 | | 29 | Jun/16 | 15 | 32.04 | 32.68 | 33.32(0.09) | 33.39(0) | 33.35(-0.09) | 33.28 | 1.5 | | 14 | 15(-5.3) | 50 | [7] | [-3] | [-12] | -6 | -129 | DR | -0.5 | OpenShort? | | (2) | -7 | -22 | -12 | -20 | -0.3,52 | 77 | | 30 | Jun/16 | 14 | 32.04 | 32.68 | 33.29(0.09) | 33.41(0.03) | 33.38(-0.09) | 33.38 | 1.6 | | 14 | 21(-5.6) | 50 | [7] | [-2] | [-2] | 25 | -89 | DR | 0 | OpenShort | | (7) | -7 | 0 | -3 | -12 | 0.5,62 | 77 | | | | |
| 31 | Jun/16 | 13 | 32.04 | 32.68 | 33.26(0.09) | 33.4(0.09) | 33.41(-0.06) | 33.38 | 1.6 | | 14 | 26(-2.7) | 50 | [7] | [3] | [-4] | 22 | -71 | CR | -0.1 | HoldShort | | (9) | -5 | -2 | -14 | -12 | 0.6,57 | 77 | | 32 | Jun/16 | 12 | 32.04 | 32.68 | 33.23(0.09) | 33.37(0.03) | 33.43(-0.06) | 33.39 | 1.6 | | 14 | 29(-1.6) | 50 | [7] | [1] | [2] | 30 | -61 | UT | -0.2 | OpenLong | | (7) | -5 | 18 | -18 | -9 | 0.7,62 | 77 | | 33 | Jun/16 | 11 | 32.04 | 32.68 | 33.2(0.09) | 33.36(0.06) | 33.45(-0.03) | 33.31 | 1.5 | | 14 | 31(-1.4) | 50 | [7] | [4] | [-13] | 34 | -73 | CR | -0.6 | HoldShort | | (7) | -2 | -25 | -18 | -20 | 0.4,74 | 77 | | 34 | Jun/16 | 10 | 32.04 | 32.68 | 33.17(0.09) | 33.34(0.09) | 33.46(0.03) | 33.42 | 1.7 | | 14 | 32(-0.8) | 50 | [7] | [10] | [-8] | 63 | -7 | CR | -0.2 | HoldShort | | (7) | 2 | -25 | -6 | 9 | 0.9,90 | 77 | | 35 | Jun/16 | 9 | 32.04 | 32.68 | 33.14(0.12) | 33.31(0.06) | 33.45(0.18) | 33.53 | 1.8 | | 14 | 33(-0.6) | 50 | [9] | [21] | [3] | 85 | 41 | UT | 0.3 | HoldLong? | | (9) | 14 | 0 | 5 | 20 | 1.4,100 | 77 | | | | |
| 36 | Jun/15 | 15 | 31.99 | 32.55 | 33.1(0.15) | 33.29(0.03) | 33.39(0.24) | 33.53 | 1.9 | | 16 | 33(-2.2) | 50 | [12] | [27] | [11] | 88 | 35 | UT | 0.5 | HoldLong? | | (11) | 19 | 13 | 11 | 20 | 1.6,98 | 79 | | 37 | Jun/15 | 14 | 31.99 | 32.55 | 33.05(0.18) | 33.28(0.06) | 33.31(0.18) | 33.47 | 1.9 | | 16 | 36(-2) | 50 | [14] | [24] | [11] | 81 | -13 | UT | 0.6 | HoldLong | | (9) | 14 | 22 | 10 | 20 | 1.5,93 | 79 | | 38 | Jun/15 | 13 | 31.99 | 32.55 | 32.99(0.15) | 33.26(0.12) | 33.25(0.12) | 33.37 | 1.7 | | 16 | 38(-3.5) | 50 | [12] | [21] | [7] | 69 | -7 | UT | 0.4 | OpenLong | | (11) | 9 | 13 | 9 | 9 | 1.3,86 | 79 | | 39 | Jun/15 | 12 | 31.99 | 32.55 | 32.94(0.18) | 33.22(0.12) | 33.21(0.12) | 33.31 | 1.7 | | 16 | 41(-3.6) | 50 | [14] | [22] | [3] | 55 | -49 | UT | 0.3 | OpenLong | | (13) | 9 | 11 | 2 | -18 | 1.1,77 | 79 | | 40 | Jun/15 | 11 | 31.99 | 32.55 | 32.88(0.18) | 33.18(0.18) | 33.17(-0.06) | 33.26 | 1.6 | | 16 | 45(-4) | 50 | [14] | [10] | [6] | 51 | -86 | UT | 0.3 | OpenLong | | (13) | -5 | 22 | -1 | -15 | 1.1,73 | 79 | | | | |
| 41 | Jun/15 | 10 | 31.99 | 32.55 | 32.82(0.18) | 33.12(0.15) | 33.19(-0.12) | 33.16 | 1.5 | | 16 | 49(-4.9) | 50 | [14] | [4] | [-5] | 43 | -122 | CR | -0.1 | HoldShort | | (11) | -9 | -4 | -8 | -20 | 0.9,70 | 79 | | 42 | Jun/15 | 9 | 31.99 | 32.55 | 32.76(0.15) | 33.07(0.09) | 33.23(-0.12) | 33.18 | 1.5 | | 16 | 54(-1.9) | 50 | [12] | [1] | [0] | 48 | -60 | UT | -0.1 | OpenLong? | | (16) | -9 | 9 | -13 | -6 | 1,73 | 79 | | 43 | Jun/14 | 15 | 31.9 | 32.33 | 32.71(0.18) | 33.04(0.12) | 33.27(0.12) | 33.14 | 1.8 | | 13 | 56(-7.7) | 50 | [14] | [22] | [-2] | 53 | -29 | CR | -0.3 | HoldShort? | | (13) | 9 | 0 | -17 | 12 | 1,78 | 77 | | 44 | Jun/14 | 14 | 31.9 | 32.33 | 32.65(0.12) | 33(0.09) | 33.23(0.15) | 33.14 | 1.8 | | 13 | 63(1) | 50 | [10] | [22] | [-14] | 66 | 63 | CR | -0.2 | HoldShort | | (11) | 12 | -38 | -14 | 9 | 1.1,88 | 77 | | 45 | Jun/14 | 13 | 31.9 | 32.33 | 32.61(0.15) | 32.97(0.18) | 33.18(0.39) | 33.31 | 2 | | 13 | 62(3.5) | 50 | [12] | [46] | [-6] | 87 | 154 | CR | 0.3 | OpenShort | | (11) | 31 | -25 | 0 | 20 | 1.6,97 | 77 | | | | |
| 46 | Jun/14 | 12 | 31.9 | 32.33 | 32.56(0.18) | 32.91(0.27) | 33.05(0.43) | 33.42 | 2.2 | | 13 | 59(7.1) | 50 | [14] | [53] | [12] | 103 | 182 | UT | 0.9 | HoldLong | | (13) | 34 | 18 | 8 | 20 | 2.1,100 | 77 | | 47 | Jun/14 | 11 | 31.9 | 32.33 | 32.5(0.15) | 32.82(0.31) | 32.91(0.3) | 33.34 | 2.1 | | 13 | 52(7.3) | 50 | [12] | [43] | [33] | 108 | 180 | UT | 1.2 | HoldLong | | (13) | 24 | 79 | 14 | 20 | 2.3,100 | 77 | | 48 | Jun/14 | 10 | 31.9 | 32.33 | 32.45(0.12) | 32.72(0.21) | 32.81(0.12) | 32.99 | 1.6 | | 13 | 44(3.4) | 50 | [10] | [25] | [18] | 87 | 75 | UT | 0.6 | OpenLong | | (9) | 10 | 37 | 29 | 6 | 1.7,94 | 77 | | 49 | Jun/14 | 9 | 31.9 | 32.33 | 32.41(0.03) | 32.65(0.18) | 32.81(0) | 32.83 | 1.3 | | 13 | 41(1.9) | 50 | [2] | [12] | [15] | 80 | 98 | UT | 0.2 | OpenLong? | | (7) | 0 | 37 | 27 | -15 | 1.5,92 | 77 | | 50 | Jun/13 | 15 | 31.83 | 32.1 | 32.41(0) | 32.59(0.18) | 32.81(0) | 32.67 | 1.3 | | 9 | 39(-2.9) | 30 | [0] | [10] | [-4] | 67 | 80 | CR | -0.4 | HoldShort? | | (0) | 0 | -20 | 22 | -15 | 1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|