|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $32.3900
CSX Daily Change: 0.74% Daily StdDev 1.37% CSX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $32.16(0.74%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 31.62 | 31.33 | 31.8(0.13) | 32.07(0.03) | 32.12(0.06) | 32.16 | 1.1 | | -4 | 69(-2.8) | 20 | [10] | [8] | [4] | 75 | -8 | UT | 0.1 | HoldLong? | | (11) | 4 | 9 | 1 | 6 | 1,100 | 50 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.07(hourly_sma_10 -0.28%) 31.8(hourly_sma_20 -1.12%) 31.62(daily_ema_20 -1.68%) 31.33(daily_ema_10 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 31.62 | 31.33 | 31.76(0.22) | 32.06(0.03) | 32.1(0.06) | 32.12 | 1 | | -4 | 72(-9.8) | 20 | [16] | [10] | [-0] | 74 | -102 | UT | 0.1 | OpenLong | | (11) | 4 | -2 | 1 | 3 | 1,99 | 50 | | 3 | Jun/5 | 13 | 31.62 | 31.33 | 31.69(0.22) | 32.05(0.09) | 32.08(0.12) | 32.13 | 1 | | -4 | 82(-6.9) | 30 | [16] | [16] | [2] | 77 | -56 | UT | 0.1 | HoldLong | | (18) | 9 | 9 | 2 | -9 | 1.1,99 | 50 | | 4 | Jun/5 | 12 | 31.62 | 31.33 | 31.62(0.22) | 32.02(0.09) | 32.04(0.03) | 32.09 | 0.9 | | -4 | 89(-5.1) | 20 | [16] | [10] | [0] | 73 | -70 | UT | 0.1 | OpenLong | | (16) | 2 | -2 | 2 | 9 | 1,98 | 50 | | 5 | Jun/5 | 11 | 31.62 | 31.33 | 31.55(0.22) | 31.99(0.22) | 32.03(0.03) | 32.1 | 0.9 | | -4 | 94(-3.7) | 25 | [16] | [15] | [1] | 72 | -50 | UT | 0.1 | OpenLong | | (16) | 2 | 9 | -0 | -20 | 1.1,94 | 50 | | | | |
| 6 | Jun/5 | 10 | 31.62 | 31.33 | 31.48(0.25) | 31.92(0.25) | 32.03(0) | 32.06 | 0.9 | | -4 | 98(-3.9) | 30 | [18] | [14] | [4] | 71 | -77 | UT | 0.1 | OpenLong | | (16) | 0 | 16 | -4 | -12 | 1.2,91 | 50 | | 7 | Jun/5 | 9 | 31.62 | 31.33 | 31.4(0.22) | 31.84(0.22) | 32.03(0) | 31.99 | 0.7 | | -4 | 101(-2.3) | 15 | [16] | [12] | [-4] | 68 | -37 | CR | -0.1 | HoldShort? | | (18) | 0 | 0 | -9 | -20 | 1.1,90 | 50 | | 8 | Jun/2 | 15 | 31.6 | 31.33 | 31.33(0.19) | 31.77(0.22) | 32.02(0.09) | 31.99 | 0.8 | | -3 | 104(-0.3) | 25 | [14] | [18] | [-2] | 73 | 37 | CR | -0.1 | HoldShort? | | (16) | 7 | -2 | -8 | 6 | 1.2,93 | 51 | | 9 | Jun/2 | 14 | 31.6 | 31.33 | 31.27(0.16) | 31.7(0.22) | 31.99(0.13) | 32 | 0.8 | | -3 | 104(5.1) | 20 | [12] | [20] | [-7] | 82 | 97 | CR | 0 | OpenShort | | (16) | 10 | -22 | -7 | 20 | 1.4,97 | 51 | | 10 | Jun/2 | 13 | 31.6 | 31.33 | 31.22(0.16) | 31.63(0.32) | 31.95(0.44) | 32.1 | 1 | | -3 | 99(8.5) | 50 | [12] | [47] | [10] | 95 | 228 | UT | 0.3 | OpenLong | | (11) | 32 | 20 | -3 | 20 | 1.8,100 | 51 | | | | |
| 11 | Jun/2 | 12 | 31.6 | 31.33 | 31.17(0.19) | 31.53(0.25) | 31.81(0.44) | 32.01 | 0.8 | | -3 | 90(7.7) | 50 | [14] | [45] | [5] | 98 | 187 | UT | 0.4 | OpenLong | | (14) | 32 | 6 | -5 | 20 | 1.9,100 | 51 | | 12 | Jun/2 | 11 | 31.6 | 31.33 | 31.11(0.19) | 31.45(0.38) | 31.67(0.48) | 31.98 | 0.8 | | -3 | 83(9.5) | 50 | [14] | [52] | [13] | 103 | 207 | UT | 0.7 | HoldLong | | (14) | 35 | 27 | 4 | 20 | 2.1,100 | 51 | | 13 | Jun/2 | 10 | 31.6 | 31.33 | 31.05(0.19) | 31.33(0.35) | 31.52(0.35) | 31.86 | 0.5 | | -3 | 73(8.6) | 50 | [14] | [42] | [8] | 105 | 153 | UT | 0.9 | HoldLong | | (14) | 26 | 11 | 6 | 20 | 2.2,100 | 51 | | 14 | Jun/2 | 9 | 31.6 | 31.33 | 30.99(0.16) | 31.22(0.35) | 31.41(0.32) | 31.81 | 0.4 | | -3 | 65(11.4) | 50 | [12] | [39] | [37] | 113 | 177 | UT | 1.2 | HoldLong? | | (11) | 24 | 95 | 8 | 20 | 2.5,100 | 51 | | 15 | Jun/1 | 15 | 31.57 | 31.36 | 30.94(0.13) | 31.11(0.23) | 31.31(0.16) | 31.39 | -0.4 | | -4 | 53(3.1) | 40 | [10] | [22] | [9] | 91 | 56 | UT | 0.3 | OpenLong? | | (9) | 12 | 23 | -3 | 20 | 1.7,98 | 46 | | | | |
| 16 | Jun/1 | 14 | 31.57 | 31.36 | 30.9(0.06) | 31.04(0.26) | 31.26(0.06) | 31.29 | -0.6 | | -4 | 50(3.4) | -5 | [4] | [14] | [2] | 88 | 83 | RG | 0.1 | Wait | | (7) | 4 | 7 | -7 | 6 | 1.6,98 | 46 | | 17 | Jun/1 | 13 | 31.57 | 31.36 | 30.88(0.06) | 30.96(0.19) | 31.24(0.32) | 31.26 | -0.6 | | -4 | 47(2.8) | 5 | [4] | [31] | [-1] | 88 | 141 | CR | 0.1 | OpenShort | | (4) | 24 | -7 | -0 | 20 | 1.6,98 | 46 | | 18 | Jun/1 | 12 | 31.57 | 31.36 | 30.86(0.1) | 30.9(0.19) | 31.14(0.39) | 31.29 | -0.6 | | -4 | 44(5.4) | 35 | [7] | [37] | [5] | 99 | 137 | UT | 0.7 | OpenLong | | (7) | 29 | 0 | 5 | 20 | 2,99 | 46 | | 19 | Jun/1 | 11 | 31.57 | 31.36 | 30.83(0.06) | 30.84(0.1) | 31.02(0.36) | 31.29 | -0.6 | | -4 | 39(6.1) | 30 | [4] | [31] | [20] | 109 | 181 | UT | 1.4 | HoldLong | | (4) | 27 | 25 | 41 | 20 | 2.4,99 | 46 | | 20 | Jun/1 | 10 | 31.57 | 31.36 | 30.81(0.06) | 30.81(0.03) | 30.91(0.32) | 31.18 | -0.8 | | -4 | 32(4.6) | 25 | [4] | [25] | [12] | 89 | 141 | UT | 1.7 | OpenLong | | (4) | 24 | -2 | 38 | 20 | 2.3,81 | 46 | | | | |
| 21 | Jun/1 | 9 | 31.57 | 31.36 | 30.79(0.06) | 30.8(0.13) | 30.81(0.39) | 31.19 | -0.8 | | -4 | 28(6.4) | 30 | [4] | [34] | [46] | 84 | 169 | UT | 2.7 | OpenLong? | | (7) | 29 | 101 | 42 | 20 | 2.9,61 | 46 | | 22 | May/31 | 15 | 31.56 | 31.41 | 30.79(0) | 30.8(0) | 30.69(0.13) | 30.75 | -1.6 | | -5 | 21(0.4) | -10 | [0] | [8] | [5] | -14 | 24 | UR | 0.6 | SmallShort? | | (-2) | 10 | 5 | 19 | 0 | -0.2,41 | 36 | | 23 | May/31 | 14 | 31.56 | 31.41 | 30.77(-0.03) | 30.8(0) | 30.65(-0.03) | 30.73 | -1.6 | | -5 | 21(-1) | -35 | [-2] | [-5] | [3] | -26 | 14 | DP | 0.7 | OpenShort | | (0) | -2 | 2 | 22 | -16 | -0.4,34 | 36 | | 24 | May/31 | 13 | 31.56 | 31.41 | 30.78(-0.03) | 30.76(-0.03) | 30.66(-0.2) | 30.72 | -1.6 | | -5 | 22(-0.6) | -40 | [-2] | [-18] | [6] | -42 | -41 | DP | 0.5 | OpenShort | | (-2) | -15 | 14 | 8 | -3 | -0.5,21 | 36 | | 25 | May/31 | 12 | 31.56 | 31.41 | 30.79(-0.03) | 30.76(0) | 30.72(-0.19) | 30.66 | -1.8 | | -5 | 23(0.1) | -35 | [-2] | [-17] | [3] | -70 | -58 | DP | -0.5 | OpenShort | | (-2) | -14 | 26 | -28 | -16 | -1.1,8 | 36 | | | | |
| 26 | May/31 | 11 | 31.56 | 31.41 | 30.8(-0.06) | 30.77(-0.1) | 30.78(-0.19) | 30.55 | -2 | | -5 | 23(3.6) | -50 | [-4] | [-21] | [-16] | -93 | -67 | DT | -2 | OpenShort | | (-4) | -14 | -9 | -61 | -20 | -2.2,12 | 36 | | 27 | May/31 | 10 | 31.56 | 31.41 | 30.82(-0.03) | 30.8(-0.06) | 30.84(-0.13) | 30.59 | -1.9 | | -5 | 19(2.5) | -50 | [-2] | [-14] | [-26] | -65 | -73 | DT | -2.6 | OpenShort | | (-2) | -10 | -44 | -46 | -20 | -2.4,45 | 36 | | 28 | May/31 | 9 | 31.56 | 31.41 | 30.82(0) | 30.8(0) | 30.88(0.03) | 30.78 | -1.5 | | -5 | 16(-0.3) | -50 | [0] | [0] | [-16] | 13 | -12 | DR | -1.2 | OpenShort? | | (-2) | 2 | -50 | 5 | 0 | -0.6,78 | 36 | | 29 | May/30 | 15 | 31.59 | 31.52 | 30.83(0.03) | 30.82(0.06) | 30.87(0.16) | 31 | -1.2 | | -3 | 17(1.3) | 15 | [2] | [13] | [10] | 89 | 71 | UT | 1.5 | OpenLong? | | (2) | 12 | 4 | 41 | 20 | 2,89 | 35 | | 30 | May/30 | 14 | 31.59 | 31.52 | 30.83(0) | 30.8(0.06) | 30.82(0.23) | 30.98 | -1.3 | | -3 | 15(0.7) | 25 | [0] | [18] | [20] | 73 | 111 | UR | 2.2 | SmallShort | | (2) | 17 | 32 | 46 | 20 | 2.2,68 | 35 | | | | |
| 31 | May/30 | 13 | 31.59 | 31.52 | 30.83(0) | 30.8(0) | 30.75(-0.03) | 30.84 | -1.6 | | -3 | 15(-0.5) | -5 | [0] | [-4] | [9] | -1 | 2 | RG | 1.3 | SmallShort | | (-2) | -2 | 18 | 10 | 20 | 0.3,42 | 35 | | 32 | May/30 | 12 | 31.59 | 31.52 | 30.82(-0.03) | 30.78(0.03) | 30.75(0) | 30.76 | -1.7 | | -3 | 15(0.2) | -15 | [-2] | [-1] | [6] | -35 | 11 | DP | 0 | OpenShort | | (0) | 0 | 9 | 16 | 0 | -0.8,35 | 35 | | 33 | May/30 | 11 | 31.59 | 31.52 | 30.82(0) | 30.77(-0.1) | 30.76(-0.06) | 30.72 | -1.8 | | -3 | 15(0.6) | -30 | [0] | [-10] | [-9] | -65 | -56 | DR | -0.6 | OpenShort | | (-2) | -5 | -16 | -18 | -7 | -1.5,23 | 35 | | 34 | May/30 | 10 | 31.59 | 31.52 | 30.82(0) | 30.77(0) | 30.78(0.03) | 30.79 | -1.7 | | -3 | 14(-1.3) | 5 | [0] | [0] | [12] | -30 | -2 | UR | 0.1 | SmallShort | | (0) | 2 | 30 | 7 | 13 | -0.6,35 | 35 | | 35 | May/30 | 9 | 31.59 | 31.52 | 30.83(-0.06) | 30.8(-0.1) | 30.77(-0.1) | 30.66 | -1.9 | | -3 | 16(2.5) | -50 | [-5] | [-14] | [-19] | -83 | -23 | DT | -1.5 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -2.3,25 | 35 | | | | |
| 36 | May/26 | 15 | 31.61 | 31.63 | 30.85(-0.03) | 30.8(0) | 30.8(0.03) | 30.86 | -1.5 | | -1 | 13(-4.7) | -5 | [-2] | [-0] | [8] | -11 | 39 | UR | 0.9 | SmallShort? | | (-2) | 2 | 18 | 10 | 0 | 0.2,34 | 37 | | 37 | May/26 | 14 | 31.61 | 31.63 | 30.86(-0.16) | 30.83(-0.03) | 30.8(0) | 30.78 | -1.7 | | -1 | 18(-20.6) | -50 | [-12] | [-6] | [-0] | -52 | 138 | DT | -0.1 | OpenShort | | (-4) | 0 | 0 | -0 | -3 | -0.9,21 | 37 | | 38 | May/26 | 13 | 31.61 | 31.63 | 30.91(-0.13) | 30.83(0) | 30.79(-0.06) | 30.78 | -1.7 | | -1 | 39(-9.9) | -50 | [-10] | [-9] | [-1] | -49 | 81 | DT | -0.1 | OpenShort | | (-9) | -5 | -2 | -2 | -3 | -0.7,19 | 37 | | 39 | May/26 | 12 | 31.61 | 31.63 | 30.95(-0.16) | 30.83(0) | 30.81(-0.1) | 30.79 | -1.6 | | -1 | 48(-11) | -50 | [-12] | [-12] | [1] | -41 | 91 | DP | -0.1 | OpenShort | | (-11) | -8 | 4 | 7 | -16 | -0.7,27 | 37 | | 40 | May/26 | 11 | 31.61 | 31.63 | 31(-0.16) | 30.84(-0.06) | 30.84(-0.06) | 30.77 | -1.7 | | -1 | 59(-10.3) | -50 | [-12] | [-11] | [-5] | -51 | 82 | DT | -0.2 | OpenShort | | (-11) | -5 | -16 | -4 | 10 | -0.8,19 | 37 | | | | |
| 41 | May/26 | 10 | 31.61 | 31.63 | 31.05(-0.16) | 30.86(-0.03) | 30.86(-0.03) | 30.84 | -1.5 | | -1 | 70(-6.5) | -40 | [-12] | [-8] | [8] | -43 | 91 | DP | -0.1 | OpenShort | | (-11) | -2 | 23 | 4 | 0 | -0.6,22 | 37 | | 42 | May/26 | 9 | 31.61 | 31.63 | 31.1(-0.16) | 30.87(-0.03) | 30.87(-0.03) | 30.74 | -1.7 | | -1 | 76(-2.9) | -50 | [-12] | [-8] | [-16] | -61 | 41 | DT | -0.3 | OpenShort? | | (-14) | -2 | -43 | 0 | -20 | -0.9,12 | 37 | | 43 | May/25 | 15 | 31.61 | 31.73 | 31.15(-0.13) | 30.88(0.06) | 30.88(0.03) | 30.93 | -1.3 | | 2 | 79(1.8) | -30 | [-10] | [1] | [2] | -40 | 75 | UR | 0.1 | SmallShort? | | (-9) | 2 | 4 | 8 | -13 | -0.6,25 | 39 | | 44 | May/25 | 14 | 31.61 | 31.73 | 31.19(-0.19) | 30.88(0) | 30.87(0.06) | 30.91 | -1.3 | | 2 | 77(-4.8) | -20 | [-14] | [-0] | [5] | -55 | 126 | UR | 0.1 | SmallShort | | (-11) | 5 | 7 | 6 | 19 | -0.7,13 | 39 | | 45 | May/25 | 13 | 31.61 | 31.73 | 31.25(-0.16) | 30.86(-0.03) | 30.85(-0.03) | 30.88 | -1.4 | | 2 | 82(-4.3) | -25 | [-12] | [-8] | [3] | -61 | 41 | DP | 0.1 | OpenShort | | (-14) | -2 | 4 | 3 | 13 | -0.8,9 | 39 | | | | |
| 46 | May/25 | 12 | 31.61 | 31.73 | 31.3(-0.19) | 30.87(-0.1) | 30.86(-0.03) | 30.86 | -1.4 | | 2 | 86(-2.4) | -30 | [-14] | [-11] | [3] | -65 | 53 | DP | 0 | OpenShort | | (-14) | -2 | 4 | 2 | 10 | -0.9,8 | 39 | | 47 | May/25 | 11 | 31.61 | 31.73 | 31.36(-0.19) | 30.9(-0.26) | 30.87(-0.03) | 30.84 | -1.4 | | 2 | 89(-1.1) | -35 | [-14] | [-17] | [4] | -72 | 23 | DP | -0.1 | OpenShort | | (-14) | -2 | 0 | -0 | 20 | -1.1,6 | 39 | | 48 | May/25 | 10 | 31.61 | 31.73 | 31.42(-0.16) | 30.98(-0.23) | 30.88(0.1) | 30.84 | -1.4 | | 2 | 90(0.3) | -30 | [-12] | [-5] | [-2] | -70 | 15 | DT | -0.1 | OpenShort | | (-14) | 8 | 2 | -23 | 10 | -1.2,10 | 39 | | 49 | May/25 | 9 | 31.61 | 31.73 | 31.47(-0.19) | 31.05(-0.32) | 30.85(-0.1) | 30.83 | -1.4 | | 2 | 90(3.9) | -50 | [-14] | [-24] | [-11] | -72 | -27 | DT | -0 | OpenShort? | | (-14) | -8 | -28 | -24 | 20 | -1.3,11 | 39 | | 50 | May/24 | 15 | 31.6 | 31.83 | 31.53(-0.28) | 31.15(-0.29) | 30.88(0.03) | 30.95 | -1.1 | | 3 | 86(0.3) | -30 | [-21] | [-15] | [0] | -71 | 123 | DT | 0.2 | OpenShort? | | (-11) | 2 | 11 | -24 | 3 | -1.3,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|