|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 29, 2023 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.1350 One month high (close): $31.2550
CSX Daily Change: 1.79% Daily StdDev 1.59% CSX EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $29.61(1.79%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3
| Wed. Mar. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 29.37 | 28.88 | 29.1(0.17) | 29.4(0.17) | 29.56(0.03) | 29.57 | 0.2 | | -8 | 42(-1.2) | 5 | [11] | [11] | [4] | 76 | 2 | RG | 0 | Wait? | | (14) | 2 | 11 | -4 | 17 | 1.3,93 | 45 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: % Up Forces: Down Forces: 29.37(daily_ema_20 -0.68%) Support Levels: 29.4(hourly_sma_10 -0.57%) 29.1(hourly_sma_20 -1.59%) 28.88(weak_daily_ema_10 -2.33%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 29.37 | 28.88 | 29.05(0.21) | 29.35(0.17) | 29.56(0) | 29.52 | 0.2 | | -8 | 43(-2.4) | 5 | [13] | [10] | [-1] | 74 | -45 | CR | -0.1 | HoldShort | | (14) | 0 | -5 | -6 | 13 | 1.2,94 | 45 | 3 | Mar/29 | 13 | 29.37 | 28.88 | 28.99(0.24) | 29.3(0.14) | 29.55(0.31) | 29.54 | 0.2 | | -8 | 46(-1.5) | 10 | [15] | [29] | [-3] | 82 | 32 | CR | -0 | OpenShort | | (14) | 20 | -13 | -3 | 17 | 1.4,97 | 45 | 4 | Mar/29 | 12 | 29.37 | 28.88 | 28.92(0.24) | 29.26(0.24) | 29.46(0.41) | 29.6 | 0.3 | | -8 | 47(0.3) | 35 | [15] | [38] | [6] | 89 | 105 | UT | 0.3 | HoldLong | | (18) | 26 | 9 | -2 | 20 | 1.6,99 | 45 | 5 | Mar/29 | 11 | 29.37 | 28.88 | 28.85(0.28) | 29.19(0.24) | 29.34(0.34) | 29.56 | 0.2 | | -8 | 47(-1.6) | 30 | [18] | [34] | [7] | 92 | 59 | UT | 0.5 | HoldLong | | (16) | 21 | 11 | 6 | 20 | 1.7,99 | 45 | | | |
6 | Mar/29 | 10 | 29.37 | 28.88 | 28.77(0.31) | 29.12(0.28) | 29.24(0.27) | 29.51 | 0.2 | | -8 | 48(-2.1) | 25 | [20] | [32] | [2] | 92 | 23 | UT | 0.6 | HoldLong | | (18) | 17 | -5 | 6 | 20 | 1.7,99 | 45 | 7 | Mar/29 | 9 | 29.37 | 28.88 | 28.68(0.31) | 29.04(0.28) | 29.16(0.34) | 29.53 | 0.2 | | -8 | 51(0.8) | 35 | [20] | [36] | [40] | 95 | 80 | UT | 0.8 | HoldLong? | | (23) | 21 | 102 | 4 | 20 | 1.9,97 | 45 | 8 | Mar/28 | 15 | 29.42 | 28.81 | 28.59(0.21) | 28.96(0.14) | 29.16(0) | 29.07 | -0.4 | | -11 | 50(-0.7) | -10 | [13] | [7] | [2] | 74 | -35 | RG | 0 | Wait? | | (14) | 0 | 11 | -5 | -7 | 1.1,96 | 37 | 9 | Mar/28 | 14 | 29.42 | 28.81 | 28.53(0.18) | 28.92(0.17) | 29.06(0.03) | 29.02 | -0.4 | | -11 | 50(0.8) | -15 | [11] | [10] | [-3] | 75 | 3 | CR | -0.1 | HoldShort | | (16) | 2 | -6 | -5 | 0 | 1.1,97 | 37 | 10 | Mar/28 | 13 | 29.42 | 28.81 | 28.48(0.14) | 28.87(0.21) | 29.05(0.21) | 29.05 | -0.4 | | -11 | 50(2) | -15 | [9] | [21] | [-4] | 82 | 115 | CR | 0 | OpenShort | | (12) | 13 | -6 | -4 | -17 | 1.3,99 | 37 | | | |
11 | Mar/28 | 12 | 29.42 | 28.81 | 28.44(0.11) | 28.81(0.21) | 28.99(0.21) | 29.08 | -0.4 | | -11 | 48(2.7) | -15 | [7] | [21] | [2] | 88 | 174 | RG | 0.2 | Wait | | (9) | 13 | 2 | -3 | 20 | 1.5,100 | 37 | 12 | Mar/28 | 11 | 29.42 | 28.81 | 28.41(0.14) | 28.75(0.28) | 28.93(0.21) | 29.07 | -0.4 | | -11 | 45(3.3) | -5 | [9] | [24] | [2] | 90 | 145 | RG | 0.3 | Wait | | (9) | 13 | 0 | 1 | 20 | 1.6,100 | 37 | 13 | Mar/28 | 10 | 29.42 | 28.81 | 28.37(0.11) | 28.67(0.31) | 28.87(0.31) | 29.07 | -0.4 | | -11 | 42(3.8) | 5 | [7] | [30] | [10] | 95 | 219 | RG | 0.5 | Wait | | (7) | 20 | 20 | 2 | 20 | 1.8,100 | 37 | 14 | Mar/28 | 9 | 29.42 | 28.81 | 28.34(0.14) | 28.58(0.28) | 28.78(0.28) | 28.98 | -0.5 | | -11 | 38(3.3) | 20 | [9] | [28] | [18] | 98 | 162 | UT | 0.6 | OpenLong? | | (7) | 18 | 47 | 2 | 20 | 1.9,100 | 37 | 15 | Mar/27 | 15 | 29.49 | 28.8 | 28.3(0.07) | 28.5(0.32) | 28.7(0.24) | 28.77 | -0.8 | | -14 | 35(3.3) | -15 | [4] | [25] | [2] | 88 | 161 | RG | 0.2 | Wait? | | (7) | 15 | 2 | 4 | 10 | 1.5,100 | 41 | | | |
16 | Mar/27 | 14 | 29.49 | 28.8 | 28.28(0.04) | 28.41(0.35) | 28.63(0.21) | 28.76 | -0.8 | | -14 | 31(0.5) | -25 | [3] | [24] | [2] | 90 | 182 | RG | 0.4 | Wait | | (7) | 13 | -2 | 8 | 14 | 1.6,100 | 41 | 17 | Mar/27 | 13 | 29.49 | 28.8 | 28.27(-0.07) | 28.31(0.32) | 28.57(0.39) | 28.77 | -0.8 | | -14 | 31(-2.5) | -35 | [-4] | [33] | [16] | 93 | 344 | UR | 0.7 | SmallShort | | (0) | 25 | 32 | 17 | 20 | 1.7,100 | 41 | 18 | Mar/27 | 12 | 29.49 | 28.8 | 28.29(-0.04) | 28.22(0.32) | 28.46(0.28) | 28.63 | -0.9 | | -14 | 33(-2.2) | -35 | [-3] | [26] | [13] | 77 | 227 | UR | 0.5 | SmallShort | | (-5) | 18 | 23 | 20 | 20 | 1.1,99 | 41 | 19 | Mar/27 | 11 | 29.49 | 28.8 | 28.3(-0.07) | 28.13(0.14) | 28.38(0.28) | 28.53 | -1 | | -14 | 35(-3.5) | -40 | [-4] | [20] | [17] | 67 | 216 | UR | 0.5 | SmallShort | | (-5) | 18 | 21 | 26 | 20 | 0.7,99 | 41 | 20 | Mar/27 | 10 | 29.49 | 28.8 | 28.32(-0.14) | 28.09(0.04) | 28.3(0.32) | 28.44 | -1.1 | | -14 | 39(-4.1) | -50 | [-9] | [18] | [8] | 41 | 257 | UR | 0.4 | SmallShort | | (-7) | 20 | -5 | 24 | 20 | 0.3,83 | 41 | | | |
21 | Mar/27 | 9 | 29.49 | 28.8 | 28.36(-0.14) | 28.08(0.07) | 28.21(0.53) | 28.46 | -1.1 | | -14 | 43(-5.1) | -45 | [-9] | [32] | [28] | 18 | 308 | UR | 0.6 | SmallShort? | | (-7) | 34 | 48 | 24 | 20 | 0.2,63 | 41 | 22 | Mar/24 | 15 | 29.59 | 28.84 | 28.4(-0.18) | 28.06(-0.07) | 28.06(0.32) | 28.25 | -1.4 | | -17 | 48(-4) | -50 | [-11] | [12] | [11] | -12 | 206 | UR | 0.4 | SmallShort? | | (-14) | 20 | 9 | 21 | 20 | -0.3,46 | 30 | 23 | Mar/24 | 14 | 29.59 | 28.84 | 28.45(-0.21) | 28.08(-0.11) | 27.97(0.32) | 28.21 | -1.5 | | -17 | 52(-3.2) | -50 | [-13] | [10] | [11] | -32 | 207 | UR | 0.5 | SmallShort | | (-14) | 20 | 12 | 19 | 20 | -0.5,31 | 30 | 24 | Mar/24 | 13 | 29.59 | 28.84 | 28.51(-0.18) | 28.11(0.04) | 27.88(0.04) | 28.16 | -1.5 | | -17 | 55(-1.7) | -50 | [-12] | [-2] | [20] | -53 | 68 | DP | 0.5 | OpenShort | | (-14) | 3 | 53 | 14 | 0 | -0.7,15 | 30 | 25 | Mar/24 | 12 | 29.59 | 28.84 | 28.56(-0.21) | 28.1(-0.14) | 27.87(-0.25) | 27.93 | -1.7 | | -17 | 57(0.7) | -50 | [-13] | [-27] | [13] | -75 | -74 | DP | 0.1 | OpenShort | | (-16) | -16 | 37 | 9 | -14 | -1.2,5 | 30 | | | |
26 | Mar/24 | 11 | 29.59 | 28.84 | 28.62(-0.24) | 28.14(-0.35) | 27.94(-0.46) | 27.77 | -1.9 | | -17 | 56(3.1) | -50 | [-15] | [-47] | [-3] | -89 | -176 | DT | -0.3 | OpenShort | | (-16) | -29 | -5 | -2 | -11 | -1.6,1 | 30 | 27 | Mar/24 | 10 | 29.59 | 28.84 | 28.69(-0.28) | 28.24(-0.42) | 28.07(-0.43) | 27.79 | -1.9 | | -17 | 53(3) | -50 | [-18] | [-48] | [-1] | -94 | -140 | DT | -0.6 | OpenShort | | (-16) | -27 | 7 | -7 | -20 | -1.8,1 | 30 | 28 | Mar/24 | 9 | 29.59 | 28.84 | 28.77(-0.28) | 28.36(-0.39) | 28.19(-0.49) | 27.76 | -1.9 | | -17 | 50(3.8) | -50 | [-18] | [-51] | [-36] | -101 | -195 | DT | -0.9 | HoldShort? | | (-18) | -31 | -87 | -11 | -20 | -2.1,2 | 30 | 29 | Mar/23 | 15 | 29.72 | 28.96 | 28.85(-0.24) | 28.47(-0.32) | 28.33(-0.04) | 28.14 | -1.7 | | -18 | 46(-0.7) | -50 | [-15] | [-20] | [-10] | -83 | -22 | DT | -0.4 | HoldShort? | | (-16) | -3 | -27 | -3 | -11 | -1.6,7 | 25 | 30 | Mar/23 | 14 | 29.72 | 28.96 | 28.92(-0.14) | 28.56(-0.28) | 28.33(0) | 28.26 | -1.6 | | -18 | 47(2.6) | -50 | [-9] | [-15] | [-9] | -74 | -92 | DT | -0.2 | OpenShort | | (-16) | 0 | -25 | 3 | -11 | -1.5,14 | 25 | | | |
31 | Mar/23 | 13 | 29.72 | 28.96 | 28.96(-0.14) | 28.64(-0.35) | 28.34(-0.25) | 28.37 | -1.5 | | -18 | 45(2.7) | -50 | [-9] | [-33] | [-2] | -68 | -122 | DT | 0.1 | OpenShort | | (-7) | -16 | -9 | 16 | -14 | -1.5,20 | 25 | 32 | Mar/23 | 12 | 29.72 | 28.96 | 29(-0.14) | 28.74(-0.31) | 28.41(-0.39) | 28.41 | -1.4 | | -18 | 42(2.3) | -50 | [-9] | [-40] | [-1] | -74 | -158 | DT | 0 | OpenShort | | (-9) | -25 | -12 | 18 | 4 | -1.5,14 | 25 | 33 | Mar/23 | 11 | 29.72 | 28.96 | 29.04(-0.1) | 28.83(-0.28) | 28.52(-0.31) | 28.46 | -1.4 | | -18 | 40(2.3) | -50 | [-6] | [-34] | [20] | -82 | -178 | DP | -0.2 | OpenShort | | (-9) | -20 | 62 | 9 | -20 | -1.6,8 | 25 | 34 | Mar/23 | 10 | 29.72 | 28.96 | 29.07(-0.17) | 28.91(-0.38) | 28.61(-0.63) | 28.19 | -1.7 | | -18 | 37(8.6) | -50 | [-11] | [-58] | [-17] | -115 | -288 | DT | -1.2 | HoldShort | | (-9) | -40 | -16 | -12 | -20 | -2.6,0 | 25 | 35 | Mar/23 | 9 | 29.72 | 28.96 | 29.12(-0.17) | 29.02(-0.31) | 28.79(-0.55) | 28.26 | -1.6 | | -18 | 29(8.5) | -50 | [-11] | [-51] | [-44] | -128 | -267 | DT | -2 | HoldShort? | | (-14) | -35 | -99 | -12 | -20 | -3.3,5 | 25 | | | |
36 | Mar/22 | 15 | 29.85 | 29.14 | 29.17(-0.1) | 29.11(-0.14) | 28.95(-0.41) | 28.7 | -1.4 | | -16 | 20(2.2) | -50 | [-6] | [-36] | [-30] | -110 | -163 | DT | -1.4 | HoldShort? | | (-7) | -26 | -69 | -17 | -20 | -2.6,5 | 26 | 37 | Mar/22 | 14 | 29.85 | 29.14 | 29.2(0.03) | 29.15(-0.1) | 29.07(-0.24) | 29.01 | -1 | | -16 | 18(-0.5) | -45 | [2] | [-22] | [3] | -78 | -158 | RG | -0.4 | Wait | | (-2) | -15 | 23 | -20 | -10 | -1.3,5 | 26 | 38 | Mar/22 | 13 | 29.85 | 29.14 | 29.2(0) | 29.18(-0.17) | 29.14(-0.27) | 28.91 | -1.1 | | -16 | 18(-0.3) | -50 | [0] | [-26] | [-18] | -92 | -167 | DR | -1.5 | HoldShort | | (0) | -17 | -25 | -40 | -20 | -1.8,3 | 26 | 39 | Mar/22 | 12 | 29.85 | 29.14 | 29.19(0.03) | 29.23(-0.2) | 29.22(-0.14) | 29.02 | -1 | | -16 | 19(-1.8) | -50 | [2] | [-19] | [-13] | -58 | -124 | DR | -1.3 | OpenShort | | (2) | -9 | -20 | -31 | -14 | -1.1,20 | 26 | 40 | Mar/22 | 11 | 29.85 | 29.14 | 29.18(0.03) | 29.29(0.03) | 29.22(0) | 29.11 | -0.9 | | -16 | 21(-1.7) | -50 | [2] | [-2] | [-20] | -19 | -49 | DR | -0.9 | OpenShort | | (2) | 0 | -42 | -15 | -20 | -0.4,41 | 26 | | | |
41 | Mar/22 | 10 | 29.85 | 29.14 | 29.17(0.07) | 29.28(0.07) | 29.26(0.07) | 29.3 | -0.7 | | -16 | 22(-0.9) | -30 | [4] | [4] | [-3] | 28 | -11 | CR | 0.2 | HoldShort | | (5) | 4 | -9 | 7 | -14 | 0.7,60 | 26 | 42 | Mar/22 | 9 | 29.85 | 29.14 | 29.15(0.07) | 29.26(0.07) | 29.24(0.03) | 29.34 | -0.6 | | -16 | 23(0.3) | -30 | [4] | [1] | [3] | 34 | 10 | RG | 0.5 | Wait? | | (7) | 2 | 5 | 8 | 7 | 1,59 | 26 | 43 | Mar/21 | 15 | 29.94 | 29.34 | 29.13(0.03) | 29.24(0.07) | 29.23(-0.07) | 29.32 | -0.8 | | -12 | 23(-1.6) | -40 | [2] | [-3] | [10] | 26 | 24 | RG | 0.5 | Wait? | | (5) | -4 | 29 | 1 | 7 | 1,51 | 36 | 44 | Mar/21 | 14 | 29.94 | 29.34 | 29.12(-0.03) | 29.24(0) | 29.25(-0.2) | 29.19 | -1 | | -12 | 24(-0.5) | -50 | [-2] | [-15] | [-1] | 6 | -0 | DT | -0.3 | OpenShort | | (0) | -13 | 6 | -19 | 0 | 0.4,46 | 36 | 45 | Mar/21 | 13 | 29.94 | 29.34 | 29.12(0) | 29.22(-0.07) | 29.31(0.03) | 29.16 | -1 | | -12 | 25(0) | -50 | [0] | [-1] | [-2] | 9 | 18 | DR | -0.8 | OpenShort | | (-2) | 2 | 5 | -22 | -3 | 0.2,54 | 36 | | | |
46 | Mar/21 | 12 | 29.94 | 29.34 | 29.12(0) | 29.24(-0.03) | 29.3(0.03) | 29.14 | -1.1 | | -12 | 25(-0.2) | -50 | [0] | [0] | [-19] | 22 | 8 | DR | -0.8 | OpenShort | | (0) | 2 | -42 | -19 | -20 | 0.1,69 | 36 | 47 | Mar/21 | 11 | 29.94 | 29.34 | 29.13(0.03) | 29.25(0.14) | 29.29(0.1) | 29.33 | -0.8 | | -12 | 25(0.8) | -50 | [2] | [11] | [-6] | 62 | 64 | CR | 0.2 | HoldShort | | (2) | 7 | -24 | 16 | -3 | 1,87 | 36 | 48 | Mar/21 | 10 | 29.94 | 29.34 | 29.12(0.07) | 29.21(0.17) | 29.26(0.24) | 29.44 | -0.7 | | -12 | 24(1.5) | -20 | [5] | [22] | [0] | 74 | 99 | RG | 1 | SmallShort | | (5) | 16 | -15 | 25 | 17 | 1.7,81 | 36 | 49 | Mar/21 | 9 | 29.94 | 29.34 | 29.1(0.1) | 29.16(0.28) | 29.19(0.21) | 29.51 | -0.6 | | -12 | 23(3.7) | 10 | [7] | [24] | [37] | 78 | 90 | RG | 1.8 | SmallShort? | | (5) | 14 | 91 | 26 | 20 | 2.4,68 | 36 | 50 | Mar/20 | 15 | 30 | 29.37 | 29.07(0.03) | 29.08(0.07) | 29.13(-0.14) | 29.1 | -1.2 | | -14 | 19(-1.3) | -45 | [2] | [-9] | [2] | 14 | -57 | RG | -0.2 | Wait? | | (2) | -9 | 6 | 5 | -10 | 0.2,59 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|