|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.8150 One month high (close): $32.5700
CSX Daily Change: 2.78% Daily StdDev 1.56% CSX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $30.65(2.78%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 31.24 | 31.06 | 30.49(-0.03) | 30.36(0.13) | 30.43(0.16) | 30.68 | -0.7 | | -5 | 27(-1.6) | 0 | [-2] | [12] | [21] | 44 | 136 | UR | 1.1 | SmallShort? | | (-2) | 10 | 45 | 22 | 20 | 0.9,71 | 32 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.49(hourly_sma_20 -0.62%)
Support Levels: 30.36(weak_hourly_sma_10 -1.04%)
Resistance Levels: 31.06(daily_ema_10 1.24%) 31.24(daily_ema_20 1.83%)
|
| | | 2 | Feb/23 | 14 | 31.24 | 31.06 | 30.5(-0.13) | 30.32(0.03) | 30.38(-0.03) | 30.45 | -1 | | -5 | 29(-6) | -50 | [-8] | [-5] | [10] | -2 | 112 | DP | 0.3 | OpenShort | | (-4) | -2 | 21 | 3 | 20 | -0.2,53 | 32 | | 3 | Feb/23 | 13 | 31.24 | 31.06 | 30.54(-0.16) | 30.31(-0.03) | 30.39(0.26) | 30.34 | -1.1 | | -5 | 35(-4.2) | -50 | [-10] | [11] | [4] | -19 | 175 | UR | -0.2 | SmallShort | | (-10) | 17 | 8 | 3 | 16 | -0.7,49 | 32 | | 4 | Feb/23 | 12 | 31.24 | 31.06 | 30.59(-0.13) | 30.32(-0.13) | 30.39(0) | 30.3 | -1.2 | | -5 | 39(-2.2) | -50 | [-8] | [-8] | [-3] | -22 | 50 | DT | -0 | OpenShort | | (-10) | 0 | -18 | 8 | 20 | -0.9,51 | 32 | | 5 | Feb/23 | 11 | 31.24 | 31.06 | 30.63(-0.13) | 30.36(-0.1) | 30.31(0.03) | 30.39 | -1 | | -5 | 41(-2.7) | -50 | [-8] | [-5] | [5] | -12 | 69 | DP | 0.2 | OpenShort | | (-8) | 2 | -8 | 30 | 20 | -0.7,56 | 32 | | | | |
| 6 | Feb/23 | 10 | 31.24 | 31.06 | 30.67(-0.13) | 30.39(-0.1) | 30.3(0.1) | 30.43 | -1 | | -5 | 44(-1.4) | -50 | [-8] | [-1] | [2] | -29 | 87 | DP | 0.4 | OpenShort | | (-10) | 6 | -9 | 20 | 20 | -0.7,39 | 32 | | 7 | Feb/23 | 9 | 31.24 | 31.06 | 30.71(-0.13) | 30.42(-0.07) | 30.27(0.1) | 30.48 | -0.9 | | -5 | 45(-1.6) | 0 | [-8] | [0] | [40] | -45 | 97 | UR | 0.6 | SmallShort? | | (-6) | 6 | 105 | 14 | 20 | -0.6,20 | 32 | | 8 | Feb/22 | 15 | 31.26 | 31.19 | 30.75(-0.16) | 30.44(-0.29) | 30.24(-0.33) | 29.95 | -1.6 | | -7 | 47(5.3) | -50 | [-10] | [-37] | [-26] | -101 | -175 | DT | -0.8 | HoldShort? | | (-14) | -21 | -60 | -2 | -20 | -2.1,2 | 36 | | 9 | Feb/22 | 14 | 31.26 | 31.19 | 30.8(-0.16) | 30.53(-0.13) | 30.34(-0.26) | 30.26 | -1.3 | | -7 | 42(1.5) | -50 | [-11] | [-28] | [-7] | -88 | -74 | DT | -0.2 | OpenShort | | (-8) | -17 | -18 | 5 | -17 | -1.6,2 | 36 | | 10 | Feb/22 | 13 | 31.26 | 31.19 | 30.85(-0.13) | 30.57(-0.16) | 30.42(-0.23) | 30.35 | -1.1 | | -7 | 40(1.3) | -50 | [-9] | [-27] | [1] | -88 | -79 | DP | -0.2 | OpenShort | | (-8) | -15 | 6 | 4 | -17 | -1.6,2 | 36 | | | | |
| 11 | Feb/22 | 12 | 31.26 | 31.19 | 30.89(-0.16) | 30.62(-0.2) | 30.49(-0.26) | 30.32 | -1.2 | | -7 | 39(1.5) | -50 | [-11] | [-31] | [-3] | -95 | -74 | DT | -0.5 | OpenShort | | (-10) | -17 | 2 | -5 | -20 | -1.8,0 | 36 | | 12 | Feb/22 | 11 | 31.26 | 31.19 | 30.94(-0.19) | 30.68(-0.29) | 30.57(-0.26) | 30.31 | -1.2 | | -7 | 37(2.2) | -50 | [-13] | [-34] | [-11] | -103 | -60 | DT | -0.9 | HoldShort | | (-11) | -17 | -25 | -6 | -13 | -2.1,0 | 36 | | 13 | Feb/22 | 10 | 31.26 | 31.19 | 31(-0.16) | 30.77(-0.26) | 30.65(-0.23) | 30.44 | -1 | | -7 | 35(2.1) | -50 | [-11] | [-31] | [-18] | -99 | -65 | DT | -0.7 | OpenShort | | (-10) | -15 | -46 | -5 | -20 | -2,1 | 36 | | 14 | Feb/22 | 9 | 31.26 | 31.19 | 31.05(-0.13) | 30.85(-0.16) | 30.72(-0.03) | 30.68 | -0.7 | | -7 | 33(0.2) | -50 | [-9] | [-14] | [-1] | -81 | 17 | DT | -0.2 | HoldShort? | | (-8) | -2 | -4 | 5 | 0 | -1.4,4 | 36 | | 15 | Feb/21 | 15 | 31.37 | 31.45 | 31.09(-0.06) | 30.9(-0.19) | 30.73(-0.07) | 30.7 | -0.9 | | -3 | 33(-1.2) | -45 | [-4] | [-14] | [-3] | -84 | -81 | DT | -0.1 | HoldShort? | | (-8) | -5 | -8 | 4 | -16 | -1.5,4 | 50 | | | | |
| 16 | Feb/21 | 14 | 31.37 | 31.45 | 31.11(-0.16) | 30.96(-0.13) | 30.75(-0.1) | 30.74 | -0.9 | | -3 | 34(-2.2) | -50 | [-11] | [-16] | [3] | -85 | 32 | DP | -0 | OpenShort | | (-4) | -7 | 9 | 4 | -13 | -1.5,3 | 50 | | 17 | Feb/21 | 13 | 31.37 | 31.45 | 31.16(-0.16) | 31(-0.16) | 30.78(-0.36) | 30.69 | -0.9 | | -3 | 36(0.4) | -50 | [-11] | [-34] | [-7] | -95 | -71 | DT | -0.3 | HoldShort | | (-11) | -24 | -9 | -3 | -20 | -1.8,0 | 50 | | 18 | Feb/21 | 12 | 31.37 | 31.45 | 31.21(-0.16) | 31.05(-0.1) | 30.89(-0.32) | 30.74 | -0.9 | | -3 | 36(0.6) | -50 | [-11] | [-30] | [-6] | -95 | -61 | DT | -0.6 | HoldShort | | (-10) | -21 | -4 | -5 | -20 | -1.8,0 | 50 | | 19 | Feb/21 | 11 | 31.37 | 31.45 | 31.26(-0.13) | 31.08(-0.13) | 30.99(-0.29) | 30.76 | -0.8 | | -3 | 35(1.7) | -50 | [-9] | [-28] | [-13] | -98 | -96 | DT | -0.9 | OpenShort | | (-8) | -19 | -14 | -24 | -20 | -1.9,0 | 50 | | 20 | Feb/21 | 10 | 31.37 | 31.45 | 31.3(-0.13) | 31.12(-0.13) | 31.08(-0.29) | 30.83 | -0.7 | | -3 | 34(3.1) | -50 | [-9] | [-28] | [-9] | -87 | -86 | DT | -1 | OpenShort | | (-10) | -19 | -9 | -18 | -20 | -1.9,11 | 50 | | | | |
| 21 | Feb/21 | 9 | 31.37 | 31.45 | 31.34(-0.06) | 31.16(-0.16) | 31.17(-0.16) | 30.88 | -0.7 | | -3 | 30(3.1) | -50 | [-4] | [-19] | [-28] | -80 | -126 | DT | -1.3 | OpenShort? | | (-6) | -11 | -68 | -15 | -20 | -2.1,23 | 50 | | 22 | Feb/17 | 15 | 31.44 | 31.6 | 31.34(0) | 31.21(-0.06) | 31.17(0) | 31.24 | -0.3 | | -1 | 27(-1) | -5 | [0] | [-4] | [3] | -27 | -40 | RG | 0.1 | Wait? | | (-2) | 0 | 0 | 1 | 20 | -0.6,38 | 64 | | 23 | Feb/17 | 14 | 31.44 | 31.6 | 31.36(0.06) | 31.23(-0.06) | 31.22(0.16) | 31.24 | -0.3 | | -1 | 28(-2.1) | 30 | [4] | [8] | [4] | -32 | -62 | UT | 0.1 | OpenLong | | (0) | 11 | 8 | 5 | 10 | -0.6,33 | 64 | | 24 | Feb/17 | 13 | 31.44 | 31.6 | 31.36(0) | 31.25(-0.06) | 31.17(0.03) | 31.2 | -0.3 | | -1 | 30(-1.3) | 5 | [0] | [-2] | [-1] | -36 | -32 | DR | 0.1 | OpenShort | | (4) | 2 | -8 | 2 | 10 | -0.6,29 | 64 | | 25 | Feb/17 | 12 | 31.44 | 31.6 | 31.36(0) | 31.25(0) | 31.17(0) | 31.24 | -0.3 | | -1 | 32(0.1) | 0 | [0] | [-2] | [5] | -29 | -30 | RG | 0.4 | Wait | | (2) | 0 | 13 | 13 | -16 | -0.4,31 | 64 | | | | |
| 26 | Feb/17 | 11 | 31.44 | 31.6 | 31.34(-0.03) | 31.27(-0.19) | 31.16(-0.16) | 31.17 | -0.4 | | -1 | 32(0.4) | -20 | [-2] | [-19] | [-3] | -48 | -62 | DT | 0 | OpenShort | | (-2) | -11 | -13 | -1 | 19 | -0.7,20 | 64 | | 27 | Feb/17 | 10 | 31.44 | 31.6 | 31.35(-0.06) | 31.33(-0.1) | 31.21(-0.06) | 31.24 | -0.3 | | -1 | 31(-2.5) | -10 | [-4] | [-10] | [14] | -43 | 11 | DP | 0.1 | OpenShort | | (-2) | -4 | 46 | -7 | 3 | -0.5,20 | 64 | | 28 | Feb/17 | 9 | 31.44 | 31.6 | 31.37(-0.16) | 31.36(-0.25) | 31.23(-0.35) | 31 | -0.6 | | -1 | 34(1.2) | -50 | [-11] | [-36] | [-17] | -68 | -39 | DT | -0.9 | OpenShort? | | (-8) | -24 | -30 | -24 | -20 | -1.5,20 | 64 | | 29 | Feb/16 | 15 | 31.48 | 31.71 | 31.42(-0.1) | 31.44(-0.16) | 31.34(-0.16) | 31.16 | -0.4 | | 1 | 33(-0.8) | -50 | [-7] | [-20] | [-9] | -46 | -12 | DT | -0.8 | OpenShort? | | (-6) | -11 | -13 | -17 | -16 | -1.1,32 | 62 | | 30 | Feb/16 | 14 | 31.48 | 31.71 | 31.45(-0.1) | 31.49(-0.1) | 31.39(0.03) | 31.23 | -0.3 | | 1 | 33(-0.7) | -45 | [-7] | [-5] | [-15] | -21 | 52 | DT | -0.7 | OpenShort | | (-6) | 2 | -30 | -5 | -20 | -0.9,52 | 62 | | | | |
| 31 | Feb/16 | 13 | 31.48 | 31.71 | 31.48(-0.06) | 31.52(0.03) | 31.38(-0.19) | 31.39 | -0.1 | | 1 | 34(-2) | -40 | [-4] | [-15] | [-5] | 3 | -17 | DT | 0 | OpenShort | | (-4) | -13 | -11 | 1 | -16 | -0.4,63 | 62 | | 32 | Feb/16 | 12 | 31.48 | 31.71 | 31.5(-0.06) | 31.51(0.1) | 31.44(-0.16) | 31.45 | -0 | | 1 | 36(-1.8) | -30 | [-4] | [-10] | [-3] | 6 | 2 | DT | 0 | OpenShort | | (-4) | -11 | -2 | 7 | -20 | -0.2,61 | 62 | | 33 | Feb/16 | 11 | 31.48 | 31.71 | 31.52(-0.03) | 31.48(0.16) | 31.49(-0.1) | 31.46 | -0 | | 1 | 38(-0.1) | -15 | [-2] | [-4] | [-3] | -6 | -15 | DT | -0.1 | OpenShort | | (-6) | -7 | 9 | -17 | -20 | -0.2,49 | 62 | | 34 | Feb/16 | 10 | 31.48 | 31.71 | 31.53(-0.03) | 31.43(0.1) | 31.52(-0.19) | 31.41 | -0.1 | | 1 | 38(0.3) | 0 | [-2] | [-12] | [9] | -1 | -60 | RG | -0.4 | Wait | | (-2) | -13 | 38 | -13 | -20 | -0.4,59 | 62 | | 35 | Feb/16 | 9 | 31.48 | 31.71 | 31.54(-0.03) | 31.4(-0.03) | 31.58(-0.22) | 31.21 | -0.4 | | 1 | 38(1.5) | -40 | [-2] | [-18] | [-37] | -16 | -129 | DT | -1.4 | OpenShort? | | (-4) | -15 | -93 | -17 | -20 | -1.2,64 | 62 | | | | |
| 36 | Feb/15 | 15 | 31.5 | 31.85 | 31.54(0) | 31.41(0.1) | 31.65(0.22) | 31.71 | 0.3 | | 4 | 36(0.8) | 40 | [0] | [18] | [8] | 46 | 113 | UR | 0.2 | SmallShort? | | (2) | 15 | 9 | 7 | 20 | 0.6,81 | 65 | | 37 | Feb/15 | 14 | 31.5 | 31.85 | 31.55(0.03) | 31.38(-0.03) | 31.58(0.32) | 31.66 | 0.2 | | 4 | 35(0.1) | 50 | [2] | [21] | [7] | 39 | 88 | UT | 0.3 | OpenLong | | (2) | 22 | -4 | 14 | 20 | 0.4,79 | 65 | | 38 | Feb/15 | 13 | 31.5 | 31.85 | 31.54(0.03) | 31.39(-0.03) | 31.48(0.45) | 31.68 | 0.2 | | 4 | 35(0.2) | 50 | [2] | [30] | [11] | 36 | 135 | UT | 0.8 | OpenLong | | (2) | 30 | 4 | 27 | 20 | 0.5,73 | 65 | | 39 | Feb/15 | 12 | 31.5 | 31.85 | 31.53(0.03) | 31.4(-0.03) | 31.34(0.45) | 31.66 | 0.2 | | 4 | 35(0.3) | 50 | [2] | [30] | [17] | 24 | 135 | UT | 1.3 | OpenLong | | (2) | 30 | 17 | 33 | 20 | 0.5,61 | 65 | | 40 | Feb/15 | 11 | 31.5 | 31.85 | 31.52(0.06) | 31.41(-0.06) | 31.2(0.13) | 31.57 | 0.1 | | 4 | 35(-2.4) | 50 | [4] | [8] | [23] | -3 | -12 | UT | 1.5 | OpenLong | | (0) | 9 | 41 | 32 | 20 | 0.2,42 | 65 | | | | |
| 41 | Feb/15 | 10 | 31.5 | 31.85 | 31.5(0.03) | 31.43(-0.16) | 31.16(-0.06) | 31.35 | -0.2 | | 4 | 37(-0.7) | 50 | [2] | [-9] | [17] | -45 | -101 | RG | 0.7 | Wait | | (4) | -4 | 38 | 14 | 19 | -0.6,20 | 65 | | 42 | Feb/15 | 9 | 31.5 | 31.85 | 31.49(-0.03) | 31.48(-0.25) | 31.18(-0.35) | 31.15 | -0.5 | | 4 | 38(1.1) | 10 | [-2] | [-33] | [7] | -74 | -176 | RG | -0.1 | Wait? | | (-2) | -24 | 34 | -13 | -20 | -1.2,6 | 65 | | 43 | Feb/14 | 12 | 31.52 | 31.85 | 31.5(-0.06) | 31.56(-0.19) | 31.29(-0.54) | 30.97 | -0.7 | | 3 | 37(5.1) | -30 | [-4] | [-44] | [-16] | -100 | -255 | DT | -1.2 | HoldShort | | (-4) | -37 | -9 | -30 | -20 | -2,0 | 54 | | 44 | Feb/14 | 11 | 31.52 | 31.85 | 31.52(-0.1) | 31.62(-0.22) | 31.46(-0.54) | 31.02 | -0.7 | | 3 | 32(4) | -40 | [-7] | [-45] | [-35] | -88 | -201 | DT | -1.8 | OpenShort | | (-4) | -36 | -60 | -45 | -20 | -2.1,15 | 54 | | 45 | Feb/14 | 10 | 31.52 | 31.85 | 31.55(-0.03) | 31.62(0) | 31.63(-0.19) | 31.34 | -0.2 | | 3 | 28(-0.1) | -20 | [-2] | [-13] | [-16] | -34 | -90 | DT | -1.4 | OpenShort | | (-2) | -13 | -19 | -30 | -20 | -1,41 | 54 | | | | |
| 46 | Feb/14 | 9 | 31.52 | 31.85 | 31.56(-0.09) | 31.69(-0.09) | 31.69(-0.31) | 31.44 | -0.1 | | 3 | 28(-1.8) | -50 | [-6] | [-25] | [-25] | -10 | -27 | DT | -1.2 | OpenShort? | | (-2) | -21 | -49 | -22 | -20 | -0.6,55 | 54 | | 47 | Feb/13 | 15 | 31.58 | 31.81 | 31.59(-0.06) | 31.72(0.09) | 31.79(-0.09) | 31.7 | 0.2 | | 3 | 30(-3.4) | -20 | [-4] | [-2] | [-7] | 48 | 72 | DT | -0.4 | OpenShort? | | (-2) | -6 | -18 | -3 | -9 | 0.5,85 | 48 | | 48 | Feb/13 | 14 | 31.58 | 31.81 | 31.61(-0.06) | 31.69(0.09) | 31.82(0.13) | 31.8 | 0.3 | | 3 | 33(-1.7) | 0 | [-4] | [12] | [5] | 56 | 165 | UR | -0.1 | SmallShort | | (-4) | 9 | 4 | 19 | 9 | 0.7,88 | 48 | | 49 | Feb/13 | 13 | 31.58 | 31.81 | 31.63(-0.03) | 31.66(0.09) | 31.78(0.09) | 31.78 | 0.3 | | 3 | 35(-1.2) | 5 | [-2] | [10] | [2] | 57 | 109 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 19 | -9 | 0.6,92 | 48 | | 50 | Feb/13 | 12 | 31.58 | 31.81 | 31.64(-0.03) | 31.63(0.22) | 31.75(0.16) | 31.78 | 0.3 | | 3 | 36(-2) | 5 | [-2] | [19] | [-4] | 56 | 119 | RG | 0.1 | Wait | | (-2) | 11 | -18 | 19 | -13 | 0.5,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|