|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.1750 One month high (close): $32.6050
CSX Daily Change: -2.76% Daily StdDev 1.61% CSX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $30.18(-2.76%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 31.68 | 31.79 | 30.91(-0.19) | 30.43(-0.2) | 30.16(0.2) | 30.27 | -2 | | -3 | 98(1) | -40 | [-12] | [-0] | [3] | -54 | 42 | UR | 0.2 | SmallShort? | | (-14) | 12 | 4 | 10 | -3 | -0.9,19 | 48 | Sample size 50 Avg positive next hour return: 1.34%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.43(hourly_sma_10 0.53%) 30.91(hourly_sma_20 2.11%) 31.68(daily_ema_20 4.66%) 31.79(daily_ema_10 5.02%)
|
| | | 2 | Jan/26 | 14 | 31.68 | 31.79 | 30.97(-0.29) | 30.49(-0.16) | 30.1(0.03) | 30.25 | -2.1 | | -3 | 97(-2.5) | -50 | [-18] | [-11] | [3] | -65 | 83 | DP | 0.2 | OpenShort | | (-11) | 2 | 8 | 11 | -13 | -1.1,13 | 48 | | 3 | Jan/26 | 13 | 31.68 | 31.79 | 31.06(-0.32) | 30.54(-0.13) | 30.09(-0.63) | 30.21 | -2.1 | | -3 | 99(-1.6) | -50 | [-20] | [-52] | [3] | -72 | -99 | DP | 0.2 | OpenShort | | (-19) | -39 | 18 | 6 | -20 | -1.2,8 | 48 | | 4 | Jan/26 | 12 | 31.68 | 31.79 | 31.16(-0.35) | 30.58(-0.29) | 30.28(-0.69) | 30.12 | -2.3 | | -3 | 101(-0.9) | -50 | [-22] | [-61] | [8] | -85 | -144 | DP | -0.2 | OpenShort | | (-21) | -43 | 34 | -2 | -20 | -1.5,3 | 48 | | 5 | Jan/26 | 11 | 31.68 | 31.79 | 31.27(-0.38) | 30.67(-0.62) | 30.49(-0.68) | 29.95 | -2.5 | | -3 | 102(5) | -50 | [-24] | [-71] | [-9] | -98 | -199 | DT | -0.8 | OpenShort | | (-23) | -42 | -6 | -20 | -20 | -1.9,0 | 48 | | | | |
| 6 | Jan/26 | 10 | 31.68 | 31.79 | 31.39(-0.38) | 30.86(-0.64) | 30.7(-0.71) | 29.98 | -2.5 | | -3 | 97(10.9) | -50 | [-24] | [-73] | [-26] | -90 | -237 | DT | -1.1 | OpenShort | | (-23) | -44 | -51 | -15 | -20 | -2.1,13 | 48 | | 7 | Jan/26 | 9 | 31.68 | 31.79 | 31.51(-0.28) | 31.06(-0.48) | 30.92(-0.19) | 30.24 | -2.1 | | -3 | 86(7) | -50 | [-17] | [-35] | [-63] | -78 | -155 | DT | -1.1 | OpenShort? | | (-21) | -12 | -169 | -5 | -20 | -2.1,25 | 48 | | 8 | Jan/25 | 15 | 31.75 | 32.03 | 31.6(-0.09) | 31.21(-0.19) | 30.98(0.39) | 31.13 | -1 | | 2 | 79(-8.2) | 20 | [-6] | [15] | [3] | -38 | 48 | UR | 0.3 | SmallShort? | | (-10) | 24 | -8 | 15 | 20 | -0.9,35 | 52 | | 9 | Jan/25 | 14 | 31.75 | 32.03 | 31.63(-0.16) | 31.27(-0.19) | 30.86(0.03) | 31.17 | -0.9 | | 2 | 87(1.1) | -5 | [-10] | [-9] | [13] | -46 | 31 | RG | 0.6 | Wait | | (-8) | 2 | 27 | 20 | 13 | -0.9,27 | 52 | | 10 | Jan/25 | 13 | 31.75 | 32.03 | 31.68(-0.13) | 31.33(-0.19) | 30.85(-0.52) | 31.03 | -1.2 | | 2 | 86(3.1) | -30 | [-8] | [-43] | [10] | -63 | -210 | DP | 0.3 | OpenShort | | (-10) | -33 | 27 | 17 | -20 | -1.2,17 | 52 | | | | |
| 11 | Jan/25 | 12 | 31.75 | 32.03 | 31.72(-0.16) | 31.39(-0.19) | 31.01(-0.61) | 30.89 | -1.4 | | 2 | 83(6) | -50 | [-10] | [-49] | [7] | -82 | -251 | DP | -0.2 | OpenShort | | (-10) | -39 | 40 | 3 | -20 | -1.6,8 | 52 | | 12 | Jan/25 | 11 | 31.75 | 32.03 | 31.77(-0.16) | 31.45(-0.44) | 31.2(-0.76) | 30.68 | -1.7 | | 2 | 77(12.1) | -50 | [-10] | [-67] | [-4] | -106 | -372 | BT | -1.1 | OpenLong | | (-13) | -48 | 20 | -31 | -20 | -2.3,2 | 52 | | 13 | Jan/25 | 10 | 31.75 | 32.03 | 31.82(-0.19) | 31.59(-0.5) | 31.44(-0.79) | 30.58 | -1.9 | | 2 | 65(19) | -50 | [-12] | [-71] | [-49] | -114 | -399 | DT | -2.1 | HoldShort | | (-11) | -50 | -99 | -33 | -20 | -3.1,14 | 52 | | 14 | Jan/25 | 9 | 31.75 | 32.03 | 31.88(-0.03) | 31.75(-0.38) | 31.69(-0.38) | 31.1 | -1 | | 2 | 46(5.2) | -25 | [-2] | [-39] | [-54] | -90 | -311 | DT | -2.1 | OpenShort? | | (-5) | -24 | -136 | -26 | -20 | -2.7,28 | 52 | | 15 | Jan/24 | 15 | 31.76 | 32.17 | 31.89(0.06) | 31.87(-0.13) | 31.81(0.13) | 31.83 | 0.1 | | 7 | 41(-4.5) | 50 | [4] | [5] | [3] | -13 | -49 | UT | 0.1 | OpenLong? | | (4) | 8 | 4 | 4 | 19 | -0.2,42 | 63 | | | | |
| 16 | Jan/24 | 14 | 31.76 | 32.17 | 31.89(0) | 31.91(-0.19) | 31.77(0.25) | 31.81 | 0.1 | | 7 | 45(-0.2) | 45 | [0] | [10] | [0] | -14 | 48 | UT | 0.1 | OpenLong | | (4) | 16 | -8 | 7 | 19 | -0.2,41 | 63 | | 17 | Jan/24 | 13 | 31.76 | 32.17 | 31.87(0.03) | 31.97(-0.06) | 31.69(-0.13) | 31.85 | 0.1 | | 7 | 45(-0.2) | 40 | [2] | [-10] | [4] | -13 | -78 | RG | 0.6 | Wait | | (2) | -8 | 13 | 9 | -20 | -0.1,40 | 63 | | 18 | Jan/24 | 12 | 31.76 | 32.17 | 31.87(0) | 31.99(-0.03) | 31.73(-0.25) | 31.78 | 0 | | 7 | 46(0) | 15 | [0] | [-17] | [-2] | -25 | -98 | DR | 0.2 | OpenShort | | (0) | -16 | -4 | 6 | -20 | -0.3,33 | 63 | | 19 | Jan/24 | 11 | 31.76 | 32.17 | 31.87(0) | 32(-0.03) | 31.81(-0.34) | 31.8 | 0.1 | | 7 | 46(-0.6) | 20 | [0] | [-23] | [3] | -34 | -113 | RG | -0 | Wait | | (0) | -22 | 32 | -28 | -20 | -0.2,21 | 63 | | 20 | Jan/24 | 10 | 31.76 | 32.17 | 31.87(0) | 32.01(-0.09) | 31.92(-0.37) | 31.63 | -0.2 | | 7 | 46(-0.6) | 25 | [0] | [-27] | [3] | -40 | -171 | RG | -1 | SmallLong | | (0) | -24 | 41 | -37 | -20 | -0.8,30 | 63 | | | | |
| 21 | Jan/24 | 9 | 31.76 | 32.17 | 31.86(-0.03) | 32.04(-0.16) | 32.04(-0.62) | 31.41 | -0.6 | | 7 | 47(3.5) | -0 | [-2] | [-46] | [-55] | -42 | -277 | RG | -2.2 | SmallLong? | | (-2) | -40 | -118 | -46 | -20 | -1.6,48 | 63 | | 22 | Jan/23 | 15 | 31.72 | 32.21 | 31.86(0) | 32.09(0.09) | 32.24(-0.03) | 32.05 | 0.5 | | 8 | 43(0.5) | 5 | [0] | [1] | [-13] | 49 | 52 | CR | -0.7 | HoldShort? | | (4) | -2 | -24 | -10 | -20 | 0.7,81 | 65 | | 23 | Jan/23 | 14 | 31.72 | 32.21 | 31.87(-0.03) | 32.06(0.16) | 32.25(0.19) | 32.18 | 0.7 | | 8 | 43(-1.7) | 5 | [-2] | [17] | [-14] | 70 | 183 | RG | -0.3 | Wait | | (2) | 12 | -38 | -4 | -3 | 1.2,90 | 65 | | 24 | Jan/23 | 13 | 31.72 | 32.21 | 31.87(0) | 32.01(0.28) | 32.19(0.28) | 32.39 | 1.1 | | 8 | 44(-1.3) | 50 | [0] | [27] | [13] | 95 | 236 | UR | 0.7 | SmallShort | | (0) | 18 | 25 | 16 | 20 | 1.9,97 | 65 | | 25 | Jan/23 | 12 | 31.72 | 32.21 | 31.88(-0.06) | 31.92(0.28) | 32.1(0.22) | 32.25 | 0.9 | | 8 | 46(-3.1) | 10 | [-4] | [22] | [-1] | 80 | 243 | RG | 0.5 | Wait | | (-2) | 14 | -15 | 21 | 9 | 1.3,97 | 65 | | | | |
| 26 | Jan/23 | 11 | 31.72 | 32.21 | 31.88(0) | 31.83(0.19) | 32.03(0.31) | 32.33 | 1 | | 8 | 49(-1.8) | 50 | [0] | [26] | [27] | 82 | 213 | UR | 1 | SmallShort | | (-2) | 20 | 51 | 23 | 20 | 1.4,97 | 65 | | 27 | Jan/23 | 10 | 31.72 | 32.21 | 31.9(-0.09) | 31.77(0.09) | 31.93(0.19) | 32.05 | 0.5 | | 8 | 51(-5.9) | 30 | [-6] | [14] | [14] | 46 | 197 | UR | 0.4 | SmallShort | | (-4) | 12 | 22 | 21 | 20 | 0.5,83 | 65 | | 28 | Jan/23 | 9 | 31.72 | 32.21 | 31.93(-0.16) | 31.74(0.03) | 31.87(0.16) | 31.93 | 0.3 | | 8 | 57(-9.6) | -0 | [-10] | [9] | [3] | 17 | 216 | UR | 0.2 | SmallShort? | | (-8) | 10 | -5 | 16 | 20 | 0,67 | 65 | | 29 | Jan/20 | 15 | 31.68 | 32.23 | 31.98(-0.12) | 31.73(0.09) | 31.82(0.28) | 31.96 | 0.4 | | 10 | 66(-3.5) | 40 | [-8] | [20] | [10] | 12 | 195 | UR | 0.3 | SmallShort? | | (-10) | 18 | 9 | 20 | 20 | -0,62 | 60 | | 30 | Jan/20 | 14 | 31.68 | 32.23 | 32.02(-0.09) | 31.7(0.09) | 31.73(0.35) | 31.91 | 0.4 | | 10 | 70(-2.7) | 50 | [-6] | [25] | [9] | -17 | 161 | UR | 0.4 | SmallShort | | (-7) | 22 | 13 | 16 | 20 | -0.3,41 | 60 | | | | |
| 31 | Jan/20 | 13 | 31.68 | 32.23 | 32.05(-0.09) | 31.67(0.03) | 31.62(0.03) | 31.84 | 0.3 | | 10 | 72(-1) | 50 | [-6] | [3] | [11] | -31 | 35 | UR | 0.5 | SmallShort | | (-7) | 2 | 19 | 17 | 20 | -0.5,32 | 60 | | 32 | Jan/20 | 12 | 31.68 | 32.23 | 32.08(-0.16) | 31.66(-0.06) | 31.62(0) | 31.74 | 0.1 | | 10 | 73(-0.9) | 20 | [-10] | [-3] | [8] | -47 | 61 | RG | 0.3 | Wait | | (-7) | 0 | 11 | 14 | 20 | -0.7,21 | 60 | | 33 | Jan/20 | 11 | 31.68 | 32.23 | 32.13(-0.12) | 31.68(-0.22) | 31.61(-0.06) | 31.68 | 0 | | 10 | 74(0) | 50 | [-8] | [-11] | [16] | -64 | -27 | RG | 0.1 | Wait | | (-10) | -4 | 36 | 3 | 20 | -1,11 | 60 | | 34 | Jan/20 | 10 | 31.68 | 32.23 | 32.17(-0.19) | 31.75(-0.31) | 31.63(-0.13) | 31.49 | -0.3 | | 10 | 74(2) | 15 | [-12] | [-19] | [6] | -83 | -41 | RG | -0.3 | Wait | | (-11) | -8 | 19 | -2 | 6 | -1.5,5 | 60 | | 35 | Jan/20 | 9 | 31.68 | 32.23 | 32.23(-0.22) | 31.85(-0.34) | 31.67(-0.16) | 31.39 | -0.5 | | 10 | 72(5) | -25 | [-14] | [-23] | [-25] | -89 | -67 | DT | -0.6 | OpenShort? | | (-13) | -10 | -65 | -1 | -20 | -1.8,6 | 60 | | | | |
| 36 | Jan/19 | 15 | 31.62 | 32.14 | 32.3(-0.12) | 31.96(-0.22) | 31.72(0.03) | 31.74 | 0.2 | | 7 | 67(5.1) | 20 | [-8] | [-7] | [1] | -74 | -33 | RG | 0 | Wait? | | (-9) | 2 | -5 | 8 | 13 | -1.3,9 | 61 | | 37 | Jan/19 | 14 | 31.62 | 32.14 | 32.34(-0.09) | 32.03(-0.28) | 31.71(-0.13) | 31.77 | 0.2 | | 7 | 62(3.3) | 20 | [-6] | [-18] | [1] | -77 | -121 | RG | 0.1 | Wait | | (-7) | -8 | 0 | 11 | -10 | -1.4,8 | 61 | | 38 | Jan/19 | 13 | 31.62 | 32.14 | 32.37(-0.09) | 32.12(-0.34) | 31.75(-0.38) | 31.77 | 0.2 | | 7 | 59(3.9) | 15 | [-6] | [-35] | [7] | -86 | -195 | RG | 0.1 | Wait | | (-5) | -23 | 15 | 12 | 0 | -1.6,4 | 61 | | 39 | Jan/19 | 12 | 31.62 | 32.14 | 32.4(-0.09) | 32.23(-0.31) | 31.87(-0.5) | 31.69 | 0.1 | | 7 | 55(5.9) | -5 | [-6] | [-41] | [-2] | -99 | -257 | BT | -0.5 | OpenLong | | (-7) | -31 | 8 | 1 | -20 | -2,1 | 61 | | 40 | Jan/19 | 11 | 31.62 | 32.14 | 32.43(-0.09) | 32.33(-0.31) | 32.03(-0.53) | 31.65 | 0 | | 7 | 49(7.8) | -15 | [-6] | [-43] | [-12] | -110 | -284 | DT | -1.2 | HoldShort | | (-5) | -33 | -4 | -21 | -20 | -2.4,0 | 61 | | | | |
| 41 | Jan/19 | 10 | 31.62 | 32.14 | 32.46(-0.06) | 32.43(-0.25) | 32.2(-0.53) | 31.67 | 0.1 | | 7 | 41(8.6) | -5 | [-4] | [-41] | [-33] | -123 | -314 | RG | -2 | SmallLong | | (-5) | -33 | -57 | -31 | -20 | -2.9,0 | 61 | | 42 | Jan/19 | 9 | 31.62 | 32.14 | 32.48(-0.03) | 32.51(-0.18) | 32.37(-0.34) | 31.98 | 0.6 | | 7 | 33(2.7) | 5 | [-2] | [-26] | [-35] | -103 | -208 | RG | -1.8 | SmallLong? | | (-2) | -21 | -71 | -32 | -20 | -2.4,7 | 61 | | 43 | Jan/18 | 15 | 31.61 | 32.12 | 32.48(0) | 32.57(-0.06) | 32.48(-0.34) | 32.37 | 1.2 | | 9 | 30(-0.4) | 20 | [0] | [-21] | [-11] | -47 | -128 | DR | -0.6 | OpenShort? | | (2) | -21 | -17 | -18 | -20 | -0.6,18 | 62 | | 44 | Jan/18 | 14 | 31.61 | 32.12 | 32.48(0) | 32.59(-0.09) | 32.59(-0.15) | 32.46 | 1.3 | | 9 | 30(0) | 25 | [0] | [-10] | [-7] | -29 | -49 | DR | -0.7 | OpenShort | | (2) | -9 | -7 | -26 | -9 | -0.2,26 | 62 | | 45 | Jan/18 | 13 | 31.61 | 32.12 | 32.48(0) | 32.62(-0.09) | 32.64(-0.03) | 32.5 | 1.3 | | 9 | 30(0) | 35 | [0] | [-3] | [-3] | -6 | -8 | DR | -0.7 | OpenShort | | (0) | -2 | 7 | -32 | -6 | 0.1,42 | 62 | | | | |
| 46 | Jan/18 | 12 | 31.61 | 32.12 | 32.49(-0.03) | 32.62(0) | 32.65(-0.06) | 32.46 | 1.3 | | 9 | 30(-0.3) | 5 | [-2] | [-2] | [-16] | 8 | 7 | RG | -1 | SmallLong | | (0) | -4 | -29 | -16 | -20 | -0.2,63 | 62 | | 47 | Jan/18 | 11 | 31.61 | 32.12 | 32.5(0.03) | 32.65(0.09) | 32.67(0.03) | 32.62 | 1.5 | | 9 | 31(0.2) | 15 | [2] | [7] | [-18] | 49 | 16 | CR | -0.2 | HoldShort | | (0) | 2 | -52 | 4 | -12 | 0.6,84 | 62 | | 48 | Jan/18 | 10 | 31.61 | 32.12 | 32.49(0.06) | 32.62(0.15) | 32.66(0.18) | 32.91 | 2 | | 9 | 30(3.8) | 50 | [4] | [19] | [20] | 91 | 115 | UT | 1.2 | OpenLong | | (4) | 11 | 38 | 30 | 20 | 2.1,88 | 62 | | 49 | Jan/18 | 9 | 31.61 | 32.12 | 32.47(0.03) | 32.57(0.12) | 32.66(0) | 32.7 | 1.7 | | 9 | 27(0.9) | 50 | [2] | [6] | [10] | 56 | 38 | UT | 0.6 | OpenLong? | | (2) | 0 | 20 | 19 | -3 | 1.3,73 | 62 | | 50 | Jan/17 | 15 | 31.57 | 32 | 32.46(0.03) | 32.53(0.12) | 32.6(-0.12) | 32.59 | 1.5 | | 9 | 26(0.7) | 50 | [2] | [-1] | [8] | 37 | -24 | RG | -0.1 | Wait? | | (0) | -8 | 18 | 12 | -6 | 0.8,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|