|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7450 One month high (close): $32.7450
CSX Daily Change: -0.86% Daily StdDev 1.71% CSX EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $30.97(-0.86%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 31.43 | 31.12 | 31.08(-0.06) | 30.95(-0.06) | 30.88(-0.1) | 30.87 | -1 | | -7 | 29(1.3) | -40 | [-4] | [-10] | [6] | -76 | -31 | DP | -0.1 | OpenShort? | | (-3) | -6 | 21 | -2 | -3 | -1.3,7 | 47 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.95(hourly_sma_10 0.26%) 31.08(hourly_sma_20 0.68%) 31.12(daily_ema_10 0.81%) 31.43(daily_ema_20 1.81%)
|
| | | 2 | Dec/30 | 14 | 31.43 | 31.12 | 31.1(-0.06) | 30.97(-0.1) | 30.91(-0.16) | 30.75 | -1.2 | | -7 | 28(3.6) | -50 | [-4] | [-14] | [-10] | -103 | -88 | DT | -1 | HoldShort | | (-3) | -9 | -21 | -4 | -20 | -2.3,5 | 47 | | 3 | Dec/30 | 13 | 31.43 | 31.12 | 31.12(-0.06) | 31(-0.1) | 30.96(-0.03) | 30.87 | -1 | | -7 | 24(2.1) | -50 | [-4] | [-7] | [-10] | -93 | -22 | DT | -0.7 | OpenShort | | (-3) | -2 | -19 | -19 | -10 | -1.9,5 | 47 | | 4 | Dec/30 | 12 | 31.43 | 31.12 | 31.14(-0.03) | 31.03(-0.1) | 30.97(-0.06) | 30.98 | -0.8 | | -7 | 22(0.9) | -35 | [-2] | [-8] | [2] | -70 | -33 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | -13 | 6 | -1.3,13 | 47 | | 5 | Dec/30 | 11 | 31.43 | 31.12 | 31.15(-0.03) | 31.06(-0.13) | 30.99(-0.13) | 30.92 | -0.9 | | -7 | 21(2.2) | -50 | [-2] | [-13] | [-7] | -90 | -72 | DT | -0.6 | OpenShort | | (-2) | -8 | -21 | 2 | -10 | -2,10 | 47 | | | | |
| 6 | Dec/30 | 10 | 31.43 | 31.12 | 31.16(-0.03) | 31.1(-0.06) | 30.99(0) | 31.04 | -0.7 | | -7 | 19(0.7) | -25 | [-2] | [-4] | [6] | -35 | -6 | DP | 0.1 | OpenShort | | (-2) | 0 | 12 | 9 | 10 | -1.1,43 | 47 | | 7 | Dec/30 | 9 | 31.43 | 31.12 | 31.17(-0.03) | 31.12(-0.06) | 31.03(-0.06) | 30.97 | -0.8 | | -7 | 18(1.9) | -35 | [-2] | [-7] | [0] | -32 | -43 | DT | -0.6 | OpenShort? | | (-2) | -4 | 3 | 9 | -20 | -2,68 | 47 | | 8 | Dec/28 | 15 | 31.58 | 31.32 | 31.17(0) | 31.14(-0.13) | 31.05(-0.13) | 30.95 | -1 | | -7 | 17(4) | -45 | [0] | [-14] | [-9] | -95 | -105 | DR | -1.1 | HoldShort? | | (-2) | -8 | -22 | -7 | -10 | -2.5,18 | 52 | | 9 | Dec/28 | 14 | 31.58 | 31.32 | 31.18(0.03) | 31.18(-0.06) | 31.09(-0.13) | 31.08 | -0.8 | | -7 | 13(-2.7) | -40 | [2] | [-11] | [-4] | -62 | -97 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -13 | -6 | -1.2,18 | 52 | | 10 | Dec/28 | 13 | 31.58 | 31.32 | 31.17(0.06) | 31.2(-0.03) | 31.13(-0.13) | 31.1 | -0.7 | | -7 | 15(-6.8) | -30 | [3] | [-10] | [-2] | -58 | -119 | DR | -0.3 | OpenShort | | (2) | -7 | 14 | -26 | -20 | -0.7,10 | 52 | | | | |
| 11 | Dec/28 | 12 | 31.58 | 31.32 | 31.15(0.06) | 31.21(-0.03) | 31.17(-0.13) | 31.02 | -0.9 | | -7 | 22(-6.6) | -35 | [3] | [-10] | [-14] | -73 | -139 | DR | -1 | OpenShort | | (3) | -7 | -12 | -47 | -20 | -0.9,0 | 52 | | 12 | Dec/28 | 11 | 31.58 | 31.32 | 31.13(0.06) | 31.22(-0.06) | 31.21(-0.1) | 31.09 | -0.8 | | -7 | 29(-3.5) | -45 | [3] | [-9] | [-10] | -22 | -100 | DR | -0.6 | OpenShort | | (5) | -6 | -9 | -30 | -20 | -0.2,33 | 52 | | 13 | Dec/28 | 10 | 31.58 | 31.32 | 31.11(0.03) | 31.24(-0.03) | 31.24(-0.13) | 31.14 | -0.7 | | -7 | 32(-2.2) | -50 | [2] | [-10] | [-13] | 19 | -57 | DR | -0.5 | OpenShort | | (3) | -7 | -27 | -13 | -19 | 0.1,66 | 52 | | 14 | Dec/28 | 9 | 31.58 | 31.32 | 31.1(0.1) | 31.25(0.06) | 31.28(0.03) | 31.3 | -0.4 | | -7 | 34(0) | -15 | [6] | [2] | [0] | 67 | -39 | RG | 0.1 | Wait? | | (5) | 2 | 0 | -1 | 3 | 0.9,94 | 52 | | 15 | Dec/27 | 15 | 31.65 | 31.5 | 31.07(0.06) | 31.23(0.03) | 31.27(0.06) | 31.3 | -0.6 | | -3 | 34(-0.6) | 5 | [3] | [4] | [5] | 67 | 21 | RG | 0.1 | Wait? | | (3) | 3 | 17 | -3 | 3 | 1,92 | 53 | | | | |
| 16 | Dec/27 | 14 | 31.65 | 31.5 | 31.07(0) | 31.23(0) | 31.25(0.03) | 31.2 | -0.7 | | -3 | 35(0) | -35 | [0] | [0] | [-3] | 57 | 57 | DR | -0.2 | OpenShort | | (3) | 2 | -7 | -6 | 0 | 0.7,89 | 53 | | 17 | Dec/27 | 13 | 31.65 | 31.5 | 31.07(0) | 31.22(0.03) | 31.25(0) | 31.24 | -0.7 | | -3 | 35(0.5) | -35 | [0] | [-0] | [-2] | 70 | 60 | DR | 0 | OpenShort | | (0) | 0 | -7 | 1 | 3 | 0.9,97 | 53 | | 18 | Dec/27 | 12 | 31.65 | 31.5 | 31.05(0.03) | 31.21(0.06) | 31.24(0.06) | 31.28 | -0.6 | | -3 | 34(1.1) | -20 | [2] | [4] | [-1] | 77 | 53 | CR | 0.2 | OpenShort | | (2) | 3 | -2 | 4 | -10 | 1.1,99 | 53 | | 19 | Dec/27 | 11 | 31.65 | 31.5 | 31.04(0.03) | 31.19(0.13) | 31.22(0.06) | 31.29 | -0.6 | | -3 | 33(1.1) | -5 | [2] | [6] | [5] | 75 | 63 | RG | 0.3 | Wait | | (2) | 3 | 12 | -1 | 13 | 1.2,95 | 53 | | 20 | Dec/27 | 10 | 31.65 | 31.5 | 31.03(0.03) | 31.15(0.16) | 31.22(0) | 31.22 | -0.7 | | -3 | 32(0.6) | -15 | [2] | [4] | [1] | 68 | 28 | RG | 0.1 | Wait | | (0) | 0 | 9 | -3 | -19 | 0.9,95 | 53 | | | | |
| 21 | Dec/27 | 9 | 31.65 | 31.5 | 31.03(0) | 31.1(0.19) | 31.22(0) | 31.17 | -0.8 | | -3 | 32(0.3) | -40 | [0] | [4] | [-7] | 66 | 50 | CR | -0.2 | HoldShort? | | (0) | 0 | -12 | -3 | -20 | 0.8,96 | 53 | | 22 | Dec/23 | 15 | 31.68 | 31.59 | 31.02(0.03) | 31.04(0.16) | 31.2(0.06) | 31.24 | -0.7 | | -3 | 31(0.7) | -10 | [2] | [8] | [3] | 77 | 53 | RG | 0.2 | Wait? | | (2) | 3 | 5 | -1 | 19 | 1.1,99 | 50 | | 23 | Dec/23 | 14 | 31.68 | 31.59 | 31.01(0.1) | 30.99(0.13) | 31.18(0.1) | 31.21 | -0.8 | | -3 | 31(-0.5) | 15 | [6] | [10] | [4] | 77 | -20 | UT | 0.2 | HoldLong | | (2) | 6 | 7 | 1 | 13 | 1.1,99 | 50 | | 24 | Dec/23 | 13 | 31.68 | 31.59 | 30.98(0.06) | 30.95(0.13) | 31.15(0.16) | 31.17 | -0.8 | | -3 | 31(-1) | 5 | [3] | [13] | [2] | 74 | 39 | RG | 0.1 | Wait | | (5) | 9 | -3 | 5 | 20 | 1,99 | 50 | | 25 | Dec/23 | 12 | 31.68 | 31.59 | 30.96(0.1) | 30.91(0.1) | 31.1(0.32) | 31.19 | -0.8 | | -3 | 32(-0.3) | 30 | [6] | [22] | [7] | 79 | 49 | UT | 0.5 | HoldLong | | (3) | 18 | 0 | 20 | 20 | 1.2,99 | 50 | | | | |
| 26 | Dec/23 | 11 | 31.68 | 31.59 | 30.93(0.06) | 30.91(0) | 31(0.39) | 31.19 | -0.8 | | -3 | 32(0.4) | 30 | [3] | [23] | [11] | 74 | 121 | UT | 0.9 | OpenLong | | (5) | 22 | 3 | 32 | 20 | 1.3,91 | 50 | | 27 | Dec/23 | 10 | 31.68 | 31.59 | 30.91(0.1) | 30.91(0) | 30.88(0.29) | 31.17 | -0.8 | | -3 | 32(0.9) | 50 | [6] | [18] | [20] | 58 | 52 | UT | 1.5 | OpenLong | | (5) | 17 | 22 | 41 | 20 | 1.3,75 | 50 | | 28 | Dec/23 | 9 | 31.68 | 31.59 | 30.88(0.03) | 30.91(0) | 30.79(0.16) | 31.04 | -1 | | -3 | 31(0.4) | 15 | [2] | [9] | [16] | 19 | 61 | UT | 1.3 | OpenLong? | | (2) | 9 | 22 | 32 | 20 | 0.8,49 | 50 | | 29 | Dec/22 | 15 | 31.72 | 31.62 | 30.88(0) | 30.88(-0.06) | 30.74(0.07) | 30.91 | -1.3 | | -4 | 31(-0.4) | 10 | [0] | [1] | [17] | -21 | 29 | UR | 0.9 | SmallShort? | | (2) | 4 | 36 | 12 | 20 | 0.2,24 | 41 | | 30 | Dec/22 | 14 | 31.72 | 31.62 | 30.87(-0.03) | 30.9(-0.16) | 30.72(-0.13) | 30.7 | -1.6 | | -4 | 31(0.3) | -25 | [-2] | [-13] | [2] | -65 | -62 | DP | -0.1 | OpenShort | | (-2) | -7 | 19 | -9 | -20 | -0.9,8 | 41 | | | | |
| 31 | Dec/22 | 13 | 31.72 | 31.62 | 30.88(-0.06) | 30.95(-0.16) | 30.76(-0.36) | 30.59 | -1.8 | | -4 | 31(1.6) | -50 | [-3] | [-26] | [-13] | -78 | -122 | DT | -0.9 | OpenShort | | (-3) | -20 | -19 | -23 | -20 | -1.5,10 | 41 | | 32 | Dec/22 | 12 | 31.72 | 31.62 | 30.9(-0.1) | 31(-0.1) | 30.87(-0.32) | 30.7 | -1.6 | | -4 | 29(-1) | -50 | [-6] | [-23] | [-13] | -58 | -38 | DT | -0.9 | OpenShort | | (-3) | -18 | -16 | -25 | -20 | -1.1,20 | 41 | | 33 | Dec/22 | 11 | 31.72 | 31.62 | 30.93(-0.1) | 31.03(0.03) | 30.97(-0.19) | 30.79 | -1.5 | | -4 | 30(-2.9) | -50 | [-6] | [-12] | [-12] | -37 | 6 | DT | -1 | OpenShort | | (-3) | -11 | -7 | -32 | -20 | -0.7,31 | 41 | | 34 | Dec/22 | 10 | 31.72 | 31.62 | 30.96(-0.1) | 31.02(0.03) | 31.03(-0.19) | 30.83 | -1.4 | | -4 | 33(-3.2) | -50 | [-6] | [-12] | [-9] | -8 | 16 | DT | -1 | OpenShort | | (-5) | -11 | -7 | -17 | -20 | -0.6,57 | 41 | | 35 | Dec/22 | 9 | 31.72 | 31.62 | 30.99(-0.1) | 31.01(0.06) | 31.09(-0.16) | 30.87 | -1.4 | | -4 | 36(-5.2) | -50 | [-6] | [-10] | [-22] | 18 | 24 | DT | -1 | OpenShort? | | (-5) | -9 | -53 | -3 | -20 | -0.5,80 | 41 | | | | |
| 36 | Dec/21 | 15 | 31.78 | 31.69 | 31.02(-0.1) | 30.99(0.16) | 31.14(0.06) | 31.18 | -1 | | -2 | 42(-7.3) | -40 | [-6] | [6] | [3] | 58 | 170 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 14 | 0 | 0.6,93 | 38 | | 37 | Dec/21 | 14 | 31.78 | 31.69 | 31.05(-0.06) | 30.94(0.16) | 31.12(0.13) | 31.17 | -1 | | -2 | 49(-4.2) | -15 | [-3] | [11] | [9] | 42 | 135 | UR | 0.2 | SmallShort | | (-3) | 7 | 10 | 15 | 20 | 0.4,82 | 38 | | 38 | Dec/21 | 13 | 31.78 | 31.69 | 31.07(-0.06) | 30.89(0.1) | 31.08(0.23) | 31.11 | -1.1 | | -2 | 53(-2.4) | -10 | [-3] | [15] | [4] | 27 | 131 | UR | 0.1 | SmallShort | | (-5) | 13 | -3 | 15 | 20 | 0.1,74 | 38 | | 39 | Dec/21 | 12 | 31.78 | 31.69 | 31.09(-0.03) | 30.86(0.1) | 31.01(0.29) | 31.13 | -1.1 | | -2 | 55(-0.9) | 10 | [-2] | [18] | [8] | 15 | 117 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 20 | 20 | 0.1,62 | 38 | | 40 | Dec/21 | 11 | 31.78 | 31.69 | 31.1(-0.03) | 30.83(0.03) | 30.92(0.29) | 31.1 | -1.1 | | -2 | 56(-0.6) | 10 | [-2] | [16] | [9] | -3 | 107 | UR | 0.5 | SmallShort | | (-3) | 16 | 0 | 24 | 20 | 0,47 | 38 | | | | |
| 41 | Dec/21 | 10 | 31.78 | 31.69 | 31.11(-0.06) | 30.82(0.03) | 30.83(0.23) | 31.1 | -1.1 | | -2 | 57(-0.5) | 10 | [-3] | [13] | [15] | -18 | 122 | UR | 0.8 | SmallShort | | (-2) | 13 | 19 | 23 | 20 | -0,32 | 38 | | 42 | Dec/21 | 9 | 31.78 | 31.69 | 31.13(-0.03) | 30.81(-0.1) | 30.76(0.2) | 30.99 | -1.3 | | -2 | 57(0.2) | 35 | [-2] | [8] | [20] | -46 | 44 | UR | 0.7 | SmallShort? | | (-3) | 11 | 42 | 15 | 20 | -0.4,14 | 38 | | 43 | Dec/20 | 15 | 31.82 | 31.67 | 31.14(-0.1) | 30.84(-0.19) | 30.7(-0.03) | 30.75 | -1.8 | | -3 | 57(-0.3) | -15 | [-6] | [-9] | [8] | -75 | -35 | DP | 0.1 | OpenShort? | | (-3) | -2 | 14 | 6 | 20 | -1.1,3 | 34 | | 44 | Dec/20 | 14 | 31.82 | 31.67 | 31.17(-0.16) | 30.9(-0.23) | 30.71(-0.07) | 30.67 | -2 | | -3 | 58(-1.4) | -50 | [-9] | [-13] | [0] | -88 | -14 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 3 | -7 | -1.5,0 | 34 | | 45 | Dec/20 | 13 | 31.82 | 31.67 | 31.22(-0.19) | 30.97(-0.29) | 30.73(-0.26) | 30.67 | -2 | | -3 | 59(1.8) | -50 | [-11] | [-26] | [-2] | -90 | -51 | DT | -0.2 | OpenShort | | (-10) | -14 | -4 | 2 | -10 | -1.6,0 | 34 | | | | |
| 46 | Dec/20 | 12 | 31.82 | 31.67 | 31.28(-0.13) | 31.06(-0.32) | 30.81(-0.19) | 30.69 | -1.9 | | -3 | 57(3.3) | -50 | [-7] | [-22] | [-2] | -93 | -104 | DT | -0.4 | OpenShort | | (-10) | -11 | -5 | 6 | -16 | -1.8,2 | 34 | | 47 | Dec/20 | 11 | 31.82 | 31.67 | 31.32(-0.16) | 31.16(-0.29) | 30.87(-0.32) | 30.72 | -1.9 | | -3 | 54(4) | -50 | [-9] | [-29] | [-8] | -96 | -108 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -1 | -20 | -1.9,2 | 34 | | 48 | Dec/20 | 10 | 31.82 | 31.67 | 31.37(-0.13) | 31.25(-0.26) | 30.97(-0.39) | 30.82 | -1.7 | | -3 | 50(6.2) | -50 | [-7] | [-31] | [-7] | -95 | -146 | DT | -0.5 | OpenShort | | (-7) | -22 | 9 | -32 | -20 | -1.9,3 | 34 | | 49 | Dec/20 | 9 | 31.82 | 31.67 | 31.41(-0.13) | 31.33(-0.16) | 31.09(-0.38) | 30.77 | -1.8 | | -3 | 44(5.4) | -50 | [-7] | [-28] | [-28] | -112 | -163 | DT | -1.3 | HoldShort? | | (-7) | -21 | -47 | -37 | -20 | -2.5,1 | 34 | | 50 | Dec/19 | 15 | 31.85 | 31.72 | 31.45(-0.16) | 31.38(-0.1) | 31.21(-0.35) | 31.04 | -1.5 | | -2 | 38(-4.4) | -50 | [-9] | [-25] | [-9] | -94 | -55 | DT | -0.8 | HoldShort? | | (-7) | -19 | 3 | -31 | -20 | -1.9,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|