CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $27.5150 One month high (close): $32.8050

CSX Daily Change: -0.42% Daily StdDev 1.67% CSX EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $27.52(-0.42%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	30.64	29.4	27.96(-0.25)	27.54(-0.04)	27.42(-0.11)	27.48	-2	-31	33(-1.3)	-50	[-15]	[-21]	[8]	-66	42	DP	0.1	OpenShort?	(-18)	-7	23	4	-4	-0.9,7	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(hourly_sma_10 0.22%) 27.96(hourly_sma_20 1.75%) 29.4(daily_ema_10 6.99%) 30.64(daily_ema_20 11.5%)

2	Sep/26	14	30.64	29.4	28.03(-0.36)	27.55(-0.18)	27.45(-0.22)	27.38	-2.1	-31	35(-3.4)	-50	[-22]	[-34]	[2]	-78	59	DP	-0.1	OpenShort	(-16)	-13	11	1	-18	-1.2,2	24
3	Sep/26	13	30.64	29.4	28.13(-0.39)	27.6(-0.22)	27.51(-0.22)	27.33	-2.1	-31	38(-3)	-50	[-23]	[-35]	[-13]	-82	38	DT	-0.3	HoldShort	(-25)	-13	-32	-2	-20	-1.3,1	24
4	Sep/26	12	30.64	29.4	28.24(-0.42)	27.66(-0.22)	27.57(-0.07)	27.47	-2	-31	41(-4.5)	-50	[-25]	[-27]	[3]	-79	111	DP	-0.2	OpenShort	(-25)	-4	7	-1	15	-1.2,1	24
5	Sep/26	11	30.64	29.4	28.36(-0.46)	27.72(-0.47)	27.59(-0.25)	27.44	-2	-31	46(-2.5)	-50	[-28]	[-46]	[-12]	-80	56	DT	-0.2	HoldShort	(-29)	-15	-41	1	15	-1.3,3	24

6	Sep/26	10	30.64	29.4	28.49(-0.38)	27.85(-0.32)	27.66(0.04)	27.62	-1.9	-31	48(-1.7)	-50	[-23]	[-23]	[-3]	-75	60	DT	-0.1	HoldShort	(-29)	2	-18	4	20	-1.1,3	24
7	Sep/26	9	30.64	29.4	28.6(-0.38)	27.94(-0.32)	27.65(-0.11)	27.7	-1.8	-31	50(-1.1)	-50	[-23]	[-32]	[7]	-76	25	DP	0.1	OpenShort?	(-24)	-7	21	3	-11	-1.1,2	24
8	Sep/23	15	30.91	29.92	28.71(-0.38)	28.03(-0.43)	27.68(-0.25)	27.61	-2.3	-28	51(-4)	-50	[-23]	[-43]	[-1]	-83	-78	DT	-0.1	HoldShort?	(-27)	-15	0	5	-20	-1.4,2	28
9	Sep/23	14	30.91	29.92	28.82(-0.31)	28.15(-0.42)	27.75(-0.39)	27.61	-2.3	-28	55(2.8)	-50	[-18]	[-49]	[-14]	-86	-224	DT	-0.2	OpenShort	(-24)	-23	-32	4	-20	-1.5,2	28
10	Sep/23	13	30.91	29.92	28.91(-0.24)	28.27(-0.39)	27.86(-0.64)	27.75	-2.2	-28	52(2.9)	-50	[-14]	[-62]	[7]	-86	-326	DP	-0.1	OpenShort	(-20)	-37	30	5	-20	-1.5,2	28

11	Sep/23	12	30.91	29.92	28.98(-0.28)	28.38(-0.46)	28.04(-0.71)	27.62	-2.3	-28	49(5.2)	-50	[-16]	[-69]	[-22]	-98	-375	DT	-0.6	OpenShort	(-18)	-42	-46	1	-20	-1.9,0	28
12	Sep/23	11	30.91	29.92	29.06(-0.27)	28.51(-0.56)	28.24(-0.56)	27.82	-2.1	-28	44(4.5)	-50	[-16]	[-63]	[-15]	-98	-310	DT	-0.7	OpenShort	(-17)	-33	-27	-6	-20	-1.9,0	28
13	Sep/23	10	30.91	29.92	29.14(-0.24)	28.67(-0.55)	28.4(-0.56)	27.94	-2	-28	40(4.8)	-50	[-14]	[-62]	[-20]	-101	-318	DT	-0.8	HoldShort	(-15)	-33	-45	-3	-20	-2.1,2	28
14	Sep/23	9	30.91	29.92	29.21(-0.17)	28.83(-0.62)	28.56(-0.45)	28.14	-1.9	-28	35(3.9)	-50	[-10]	[-57]	[-43]	-101	-318	DT	-0.8	HoldShort?	(-13)	-26	-122	-1	-20	-2.1,2	28
15	Sep/22	15	31.23	30.43	29.26(-0.17)	29.01(-0.41)	28.69(-0.14)	28.69	-1.8	-22	31(-0.7)	-50	[-10]	[-30]	[8]	-81	-65	DP	0	OpenShort?	(-6)	-8	22	4	-4	-1.3,2	30

16	Sep/22	14	31.23	30.43	29.31(-0.2)	29.13(-0.41)	28.73(-0.14)	28.59	-1.9	-22	32(1.3)	-50	[-12]	[-31]	[-2]	-93	-94	DT	-0.3	OpenShort	(-11)	-8	0	1	-20	-1.7,0	30
17	Sep/22	13	31.23	30.43	29.37(-0.17)	29.25(-0.44)	28.77(-0.59)	28.59	-1.9	-22	30(2.8)	-50	[-10]	[-58]	[-18]	-98	-249	DT	-0.4	OpenShort	(-15)	-36	-35	-4	-20	-1.9,0	30
18	Sep/22	12	31.23	30.43	29.42(-0.17)	29.38(-0.37)	28.94(-0.55)	28.75	-1.8	-22	27(2.1)	-50	[-10]	[-54]	[-11]	-93	-200	DT	-0.5	OpenShort	(-11)	-33	-13	-3	-20	-1.8,2	30
19	Sep/22	11	31.23	30.43	29.47(-0.1)	29.49(-0.2)	29.1(-0.78)	28.81	-1.8	-22	25(2.6)	-50	[-6]	[-62]	[-21]	-96	-312	DT	-0.8	OpenShort	(-9)	-47	-20	-30	-20	-1.9,2	30
20	Sep/22	10	31.23	30.43	29.5(-0.14)	29.55(-0.1)	29.33(-0.68)	28.9	-1.7	-22	23(2.3)	-50	[-8]	[-53]	[-12]	-85	-230	DT	-1.4	OpenShort	(-9)	-41	15	-39	-20	-1.9,13	30

21	Sep/22	9	31.23	30.43	29.54(-0.14)	29.58(-0.14)	29.53(-0.71)	28.83	-1.7	-22	20(3.7)	-50	[-8]	[-56]	[-63]	-85	-276	DT	-2.5	OpenShort?	(-6)	-43	-125	-57	-20	-2.5,28	30
22	Sep/21	15	31.48	30.79	29.58(-0.03)	29.62(0.03)	29.74(-0.27)	29.41	-1.6	-20	17(-0.7)	-50	[-2]	[-21]	[-21]	-7	-96	DT	-1.4	OpenShort?	(-4)	-16	-34	-31	-20	-0.7,61	32
23	Sep/21	14	31.48	30.79	29.59(0.03)	29.61(0.07)	29.82(-0.17)	29.57	-1.4	-20	17(-0.4)	-50	[2]	[-13]	[-30]	32	-79	DR	-1.1	OpenShort	(0)	-10	-76	-16	-20	-0.1,84	32
24	Sep/21	13	31.48	30.79	29.58(0.14)	29.59(0.24)	29.87(0.34)	29.93	-1.2	-20	18(-1.1)	15	[9]	[24]	[6]	85	68	UT	0.3	HoldLong	(6)	21	4	5	20	1.5,97	32
25	Sep/21	12	31.48	30.79	29.54(0.17)	29.52(0.14)	29.77(0.47)	29.91	-1.2	-20	19(-0.1)	40	[10]	[30]	[13]	85	79	UT	0.6	HoldLong	(9)	29	19	14	20	1.5,97	32

26	Sep/21	11	31.48	30.79	29.49(0.1)	29.52(0)	29.63(0.44)	29.82	-1.3	-20	19(0.2)	5	[6]	[23]	[8]	79	119	RG	0.8	SmallShort	(9)	27	-13	36	20	1.3,96	32
27	Sep/21	10	31.48	30.79	29.46(0.1)	29.48(0.07)	29.5(0.34)	29.88	-1.2	-20	19(1.5)	15	[6]	[19]	[17]	69	126	UT	1.5	OpenLong	(9)	21	13	38	20	1.7,76	32
28	Sep/21	9	31.48	30.79	29.43(0.03)	29.46(0.07)	29.4(0.34)	29.82	-1.3	-20	17(1.2)	-5	[2]	[18]	[41]	44	184	RG	1.8	SmallShort?	(6)	21	92	28	20	1.7,51	32
29	Sep/20	15	31.71	31.07	29.42(0.07)	29.44(-0.07)	29.3(0.1)	29.39	-1.8	-18	16(-1.7)	-5	[4]	[0]	[13]	-28	-54	RG	0.4	Wait?	(-2)	6	35	-1	14	-0.1,25	34
30	Sep/20	14	31.71	31.07	29.4(-0.17)	29.46(-0.14)	29.27(-0.24)	29.23	-1.9	-18	18(-3.9)	-50	[-10]	[-26]	[-1]	-45	47	DT	-0.2	OpenShort	(2)	-15	9	-8	-20	-0.7,23	34

31	Sep/20	13	31.71	31.07	29.45(-0.2)	29.5(-0.17)	29.34(-0.44)	29.19	-2	-18	22(-4.8)	-50	[-12]	[-40]	[-17]	-41	-3	DT	-0.5	OpenShort	(-11)	-27	-37	-9	-20	-0.9,32	34
32	Sep/20	12	31.71	31.07	29.51(-0.2)	29.55(-0.07)	29.47(-0.17)	29.36	-1.8	-18	27(-4.8)	-50	[-12]	[-20]	[0]	-24	102	DT	-0.3	OpenShort	(-13)	-10	11	-9	-20	-0.4,36	34
33	Sep/20	11	31.71	31.07	29.57(-0.2)	29.57(-0.03)	29.52(-0.24)	29.31	-1.9	-18	31(-3.1)	-50	[-12]	[-23]	[-5]	-22	46	DT	-0.5	OpenShort	(-13)	-15	4	-13	-20	-0.6,43	34
34	Sep/20	10	31.71	31.07	29.63(-0.24)	29.58(0.1)	29.59(-0.2)	29.29	-1.9	-18	34(-3.8)	-50	[-15]	[-17]	[-24]	-15	73	DT	-0.7	OpenShort	(-13)	-12	-51	-2	-20	-0.8,55	34
35	Sep/20	9	31.71	31.07	29.7(-0.17)	29.55(0.14)	29.59(0)	29.53	-1.7	-18	38(-3.2)	-50	[-10]	[-3]	[-22]	3	104	DT	-0.2	OpenShort?	(-13)	0	-64	8	-20	-0.3,60	34

36	Sep/19	15	31.92	31.29	29.75(-0.13)	29.51(0.24)	29.65(0.07)	29.83	-1.7	-17	41(-4.9)	-50	[-8]	[6]	[16]	18	172	UR	0.3	SmallShort?	(-11)	4	34	15	20	0.2,63	30
37	Sep/19	14	31.92	31.29	29.79(-0.23)	29.44(0.1)	29.63(0.07)	29.67	-1.8	-17	46(-5.6)	-50	[-14]	[0]	[6]	-10	199	UR	0.1	SmallShort	(-11)	4	6	6	20	-0.2,45	30
38	Sep/19	13	31.92	31.29	29.86(-0.27)	29.41(0.07)	29.61(0.17)	29.64	-1.9	-17	52(-4.1)	-50	[-17]	[5]	[10]	-20	232	UR	0	SmallShort	(-17)	10	17	4	20	-0.3,38	30
39	Sep/19	12	31.92	31.29	29.94(-0.27)	29.39(0.14)	29.56(0.34)	29.56	-1.9	-17	56(-3.5)	-50	[-17]	[17]	[1]	-28	213	UR	0	SmallShort	(-17)	21	-2	8	0	-0.6,37	30
40	Sep/19	11	31.92	31.29	30.02(-0.23)	29.35(-0.2)	29.46(0.34)	29.57	-1.9	-17	60(-1.9)	-50	[-14]	[8]	[0]	-27	153	RG	0.2	Wait	(-17)	21	-30	15	20	-0.6,38	30

41	Sep/19	10	31.92	31.29	30.09(-0.17)	29.41(-0.2)	29.36(0.38)	29.71	-1.8	-17	61(-0.6)	-50	[-10]	[11]	[22]	-32	126	UR	0.5	SmallShort	(-15)	23	23	19	20	-0.5,31	30
42	Sep/19	9	31.92	31.29	30.14(-0.13)	29.47(-0.3)	29.25(0.17)	29.6	-1.9	-17	62(0.5)	-40	[-8]	[-4]	[26]	-51	-14	DP	0.5	OpenShort?	(-13)	10	52	12	20	-0.7,17	30
43	Sep/16	15	32.12	31.44	30.18(-0.26)	29.56(-0.4)	29.2(-0.1)	29.36	-2.3	-20	62(-0.6)	-50	[-16]	[-27]	[28]	-71	-43	DP	0.2	OpenShort?	(-13)	-6	72	3	20	-1.1,7	27
44	Sep/16	14	32.12	31.44	30.26(-0.43)	29.68(-0.54)	29.23(-0.03)	29.03	-2.6	-20	62(0.2)	-50	[-26]	[-30]	[-9]	-90	1	DT	-0.3	HoldShort	(-21)	-2	-15	-2	-20	-1.7,3	27
45	Sep/16	13	32.12	31.44	30.39(-0.46)	29.84(-0.53)	29.24(-0.71)	29.1	-2.5	-20	62(-0.6)	-50	[-28]	[-72]	[-13]	-88	-147	DT	-0.2	HoldShort	(-27)	-44	-20	0	-20	-1.8,7	27

46	Sep/16	12	32.12	31.44	30.53(-0.46)	30(-0.46)	29.45(-0.81)	29.19	-2.5	-20	63(-0.3)	-50	[-28]	[-76]	[-13]	-81	-190	DT	-0.3	HoldShort	(-29)	-50	-28	12	-20	-1.8,14	27
47	Sep/16	11	32.12	31.44	30.67(-0.42)	30.14(-0.59)	29.69(-0.8)	29.32	-2.4	-20	63(2)	-50	[-26]	[-79]	[-21]	-83	-227	DT	-0.5	OpenShort	(-29)	-49	-43	1	-20	-1.8,12	27
48	Sep/16	10	32.12	31.44	30.8(-0.39)	30.32(-0.52)	29.93(-0.66)	29.52	-2.2	-20	61(2.6)	-50	[-24]	[-67]	[23]	-88	-202	DP	-0.6	OpenShort	(-27)	-41	100	-29	-20	-1.8,7	27
49	Sep/16	9	32.12	31.44	30.92(-0.48)	30.48(-0.68)	30.13(-1.02)	29.06	-2.6	-20	58(8.3)	-50	[-29]	[-96]	[-99]	-118	-382	DT	-1.5	HoldShort?	(-30)	-63	-233	-39	-20	-2.7,0	27
50	Sep/15	15	32.36	31.67	31.07(-0.32)	30.69(-0.26)	30.44(-0.36)	30.17	-2	-18	50(-5.2)	-50	[-20]	[-39]	[-25]	-87	-67	DT	-0.5	HoldShort?	(-20)	-22	-48	-29	-20	-1.5,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI