CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $29.2050 One month high (close): $33.9900

CSX Daily Change: -0.93% Daily StdDev 1.64% CSX EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $29.21(-0.93%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	31.48	30.79	29.58(-0.03)	29.62(0.03)	29.74(-0.27)	29.41	-1.6	-20	18(0.1)	-50	[-2]	[-22]	[-21]	-7	-97	DT	-1.4	OpenShort?	(-4)	-17	-34	-31	-20	-0.7,61	32
Daily Trend: % Up Forces: 29.62(hourly_sma_10 0.71%) Down Forces: Support Levels: Resistance Levels: 29.58(hourly_sma_20 0.58%) 30.79(daily_ema_10 4.69%) 31.48(daily_ema_20 7.04%)

2	Sep/21	14	31.48	30.79	29.59(0.03)	29.61(0.07)	29.82(-0.17)	29.57	-1.4	-20	17(-0.4)	-50	[2]	[-13]	[-30]	32	-80	DR	-1.1	OpenShort	(0)	-10	-75	-16	-20	-0.1,84	32
3	Sep/21	13	31.48	30.79	29.58(0.14)	29.59(0.24)	29.87(0.34)	29.93	-1.2	-20	18(-1.1)	15	[9]	[25]	[6]	85	68	UT	0.3	HoldLong	(6)	21	4	5	20	1.5,97	32
4	Sep/21	12	31.48	30.79	29.54(0.17)	29.52(0.14)	29.77(0.47)	29.91	-1.2	-20	19(-0.1)	40	[10]	[30]	[13]	85	79	UT	0.6	HoldLong	(9)	29	19	14	20	1.5,97	32
5	Sep/21	11	31.48	30.79	29.49(0.1)	29.52(0)	29.63(0.44)	29.82	-1.3	-20	19(0.2)	5	[6]	[23]	[8]	79	120	RG	0.8	SmallShort	(9)	27	-13	36	20	1.3,96	32

6	Sep/21	10	31.48	30.79	29.46(0.1)	29.48(0.07)	29.5(0.34)	29.88	-1.2	-20	19(1.5)	15	[6]	[19]	[17]	69	126	UT	1.5	OpenLong	(9)	21	13	38	20	1.7,76	32
7	Sep/21	9	31.48	30.79	29.43(0.03)	29.46(0.07)	29.4(0.34)	29.82	-1.3	-20	17(1.2)	-5	[2]	[18]	[40]	44	184	RG	1.8	SmallShort?	(6)	21	92	28	20	1.7,51	32
8	Sep/20	15	31.71	31.07	29.42(0.07)	29.44(-0.07)	29.3(0.1)	29.39	-1.8	-18	16(-1.7)	-5	[4]	[0]	[13]	-28	-55	RG	0.4	Wait?	(-2)	6	35	-1	14	-0.1,25	34
9	Sep/20	14	31.71	31.07	29.4(-0.17)	29.46(-0.14)	29.27(-0.24)	29.23	-1.9	-18	18(-3.9)	-50	[-10]	[-26]	[-1]	-45	48	DT	-0.2	OpenShort	(2)	-15	9	-8	-20	-0.7,23	34
10	Sep/20	13	31.71	31.07	29.45(-0.2)	29.5(-0.17)	29.34(-0.44)	29.19	-2	-18	22(-4.8)	-50	[-12]	[-40]	[-17]	-41	-3	DT	-0.5	OpenShort	(-11)	-27	-36	-9	-20	-0.9,32	34

11	Sep/20	12	31.71	31.07	29.51(-0.2)	29.55(-0.07)	29.47(-0.17)	29.36	-1.8	-18	27(-4.8)	-50	[-12]	[-20]	[-0]	-24	103	DT	-0.3	OpenShort	(-13)	-10	11	-9	-20	-0.4,36	34
12	Sep/20	11	31.71	31.07	29.57(-0.2)	29.57(-0.03)	29.52(-0.24)	29.31	-1.9	-18	31(-3.1)	-50	[-12]	[-23]	[-5]	-22	47	DT	-0.5	OpenShort	(-13)	-15	4	-13	-20	-0.6,43	34
13	Sep/20	10	31.71	31.07	29.63(-0.24)	29.58(0.1)	29.59(-0.2)	29.29	-1.9	-18	34(-3.8)	-50	[-15]	[-17]	[-24]	-15	74	DT	-0.7	OpenShort	(-13)	-12	-51	-2	-20	-0.8,55	34
14	Sep/20	9	31.71	31.07	29.7(-0.17)	29.55(0.14)	29.59(0)	29.53	-1.7	-18	38(-3.2)	-50	[-10]	[-3]	[-22]	3	105	DT	-0.2	OpenShort?	(-13)	0	-64	8	-20	-0.3,60	34
15	Sep/19	15	31.92	31.29	29.75(-0.13)	29.51(0.24)	29.65(0.07)	29.83	-1.7	-17	41(-4.9)	-50	[-8]	[6]	[15]	18	173	UR	0.3	SmallShort?	(-11)	4	34	15	20	0.2,63	30

16	Sep/19	14	31.92	31.29	29.79(-0.23)	29.44(0.1)	29.63(0.07)	29.67	-1.8	-17	46(-5.6)	-50	[-14]	[0]	[6]	-10	200	UR	0.1	SmallShort	(-11)	4	6	6	20	-0.2,45	30
17	Sep/19	13	31.92	31.29	29.86(-0.27)	29.41(0.07)	29.61(0.17)	29.64	-1.9	-17	52(-4.1)	-50	[-17]	[5]	[10]	-20	234	UR	0	SmallShort	(-17)	10	17	4	20	-0.3,38	30
18	Sep/19	12	31.92	31.29	29.94(-0.27)	29.39(0.14)	29.56(0.34)	29.56	-1.9	-17	56(-3.5)	-50	[-17]	[17]	[1]	-28	215	UR	0	SmallShort	(-17)	21	-2	8	0	-0.6,37	30
19	Sep/19	11	31.92	31.29	30.02(-0.23)	29.35(-0.2)	29.46(0.34)	29.57	-1.9	-17	60(-1.9)	-50	[-14]	[8]	[0]	-27	155	RG	0.2	Wait	(-17)	21	-30	15	20	-0.6,38	30
20	Sep/19	10	31.92	31.29	30.09(-0.17)	29.41(-0.2)	29.36(0.38)	29.71	-1.8	-17	61(-0.6)	-50	[-10]	[11]	[22]	-32	128	UR	0.5	SmallShort	(-15)	23	23	19	20	-0.5,31	30

21	Sep/19	9	31.92	31.29	30.14(-0.13)	29.47(-0.3)	29.25(0.17)	29.6	-1.9	-17	62(0.5)	-40	[-8]	[-4]	[26]	-51	-13	DP	0.5	OpenShort?	(-13)	10	52	12	20	-0.7,17	30
22	Sep/16	15	32.12	31.44	30.18(-0.26)	29.56(-0.4)	29.2(-0.1)	29.36	-2.3	-20	62(-0.6)	-50	[-16]	[-27]	[28]	-71	-41	DP	0.2	OpenShort?	(-13)	-6	72	3	20	-1.1,7	27
23	Sep/16	14	32.12	31.44	30.26(-0.43)	29.68(-0.54)	29.23(-0.03)	29.03	-2.6	-20	62(0.2)	-50	[-26]	[-30]	[-9]	-90	3	DT	-0.3	HoldShort	(-21)	-2	-15	-2	-20	-1.7,3	27
24	Sep/16	13	32.12	31.44	30.39(-0.46)	29.84(-0.53)	29.24(-0.71)	29.1	-2.5	-20	62(-0.6)	-50	[-28]	[-72]	[-13]	-88	-145	DT	-0.2	HoldShort	(-27)	-44	-20	0	-20	-1.8,7	27
25	Sep/16	12	32.12	31.44	30.53(-0.46)	30(-0.46)	29.45(-0.81)	29.19	-2.5	-20	63(-0.3)	-50	[-28]	[-76]	[-13]	-81	-189	DT	-0.3	HoldShort	(-29)	-50	-28	12	-20	-1.8,14	27

26	Sep/16	11	32.12	31.44	30.67(-0.42)	30.14(-0.59)	29.69(-0.8)	29.32	-2.4	-20	63(2)	-50	[-26]	[-79]	[-21]	-83	-225	DT	-0.5	OpenShort	(-29)	-49	-43	1	-20	-1.8,12	27
27	Sep/16	10	32.12	31.44	30.8(-0.39)	30.32(-0.52)	29.93(-0.66)	29.52	-2.2	-20	61(2.6)	-50	[-24]	[-67]	[27]	-88	-201	DP	-0.6	OpenShort	(-26)	-41	99	-2	-20	-1.8,7	27
28	Sep/16	9	32.12	31.44	30.92(-0.48)	30.48(-0.68)	30.13(-1.02)	29.06	-2.6	-20	58(8.3)	-50	[-29]	[-96]	[-94]	-118	-381	DT	-1.5	HoldShort?	(-30)	-63	-231	-14	-20	-2.7,0	27
29	Sep/15	15	32.36	31.67	31.07(-0.32)	30.69(-0.26)	30.44(-0.36)	30.17	-2	-18	50(-5.2)	-50	[-20]	[-39]	[-20]	-87	-66	DT	-0.5	HoldShort?	(-20)	-22	-48	-3	-20	-1.5,1	24
30	Sep/15	14	32.36	31.67	31.17(-0.38)	30.77(-0.1)	30.55(-0.13)	30.4	-1.8	-18	55(-6.4)	-50	[-24]	[-21]	[-13]	-82	92	DT	-0.2	HoldShort	(-18)	-8	-21	-4	-20	-1.3,1	24

31	Sep/15	13	32.36	31.67	31.29(-0.38)	30.8(-0.03)	30.59(-0.39)	30.5	-1.7	-18	62(-4.4)	-50	[-24]	[-35]	[-5]	-76	28	DT	-0.1	HoldShort	(-24)	-24	6	-3	-20	-1.2,4	24
32	Sep/15	12	32.36	31.67	31.41(-0.35)	30.81(-0.13)	30.71(-0.42)	30.47	-1.7	-18	66(-2.8)	-50	[-22]	[-39]	[-17]	-77	-60	DT	-0.3	HoldShort	(-24)	-26	-43	-3	-20	-1.3,6	24
33	Sep/15	11	32.36	31.67	31.52(-0.35)	30.85(-0.29)	30.84(-0.32)	30.68	-1.5	-18	69(-1.4)	-50	[-22]	[-38]	[1]	-71	-4	DP	-0.2	OpenShort	(-24)	-20	2	-9	20	-1.1,7	24
34	Sep/15	10	32.36	31.67	31.63(-0.32)	30.94(-0.39)	30.94(-0.19)	30.67	-1.5	-18	70(-1.1)	-50	[-20]	[-32]	[3]	-67	-31	DP	-0.4	OpenShort	(-22)	-12	6	-4	13	-1.2,13	24
35	Sep/15	9	32.36	31.67	31.73(-0.35)	31.06(-0.45)	31(-0.03)	30.64	-1.6	-18	71(0.7)	-50	[-22]	[-25]	[-31]	-67	-4	DT	-0.5	OpenShort?	(-22)	-2	-95	-2	10	-1.4,18	24

36	Sep/14	15	32.58	31.83	31.84(-0.25)	31.2(-0.26)	31.01(0.36)	31.11	-1.4	-16	71(-2.1)	-50	[-15]	[9]	[5]	-45	104	UR	0.1	SmallShort?	(-18)	22	4	10	20	-0.9,28	32
37	Sep/14	14	32.58	31.83	31.92(-0.25)	31.28(-0.26)	30.9(0.13)	31.09	-1.4	-16	73(1)	-50	[-16]	[-6]	[-1]	-55	26	DT	0.2	OpenShort	(-18)	8	-12	14	13	-1.1,23	32
38	Sep/14	13	32.58	31.83	32(-0.22)	31.36(-0.25)	30.86(-0.26)	31.15	-1.3	-16	72(1)	-50	[-14]	[-30]	[14]	-60	-113	DP	0.4	OpenShort	(-16)	-17	30	18	7	-1.1,18	32
39	Sep/14	12	32.58	31.83	32.07(-0.25)	31.44(-0.41)	30.94(-0.58)	31	-1.5	-16	71(3.4)	-50	[-16]	[-56]	[20]	-76	-223	DP	0.1	OpenShort	(-16)	-37	59	16	-20	-1.4,9	32
40	Sep/14	11	32.58	31.83	32.15(-0.28)	31.57(-0.66)	31.12(-0.86)	30.71	-1.7	-16	67(7.4)	-50	[-18]	[-82]	[6]	-98	-385	DP	-0.6	OpenShort	(-20)	-55	33	-1	-20	-2,2	32

41	Sep/14	10	32.58	31.83	32.24(-0.34)	31.78(-0.72)	31.39(-0.92)	30.55	-1.9	-16	60(13.2)	-50	[-22]	[-89]	[-32]	-115	-407	DT	-1.3	HoldShort	(-20)	-59	-65	-10	-20	-2.6,0	32
42	Sep/14	9	32.58	31.83	32.35(-0.25)	32.01(-0.59)	31.68(-0.56)	30.87	-1.6	-16	47(10.4)	-50	[-16]	[-60]	[-63]	-124	-349	DT	-1.6	HoldShort?	(-18)	-36	-147	-15	-20	-3,1	32
43	Sep/13	15	32.74	31.88	32.43(-0.15)	32.2(-0.34)	31.86(-0.28)	31.61	-1	-17	36(4.8)	-50	[-10]	[-33]	[-23]	-96	-167	DT	-0.6	OpenShort?	(-11)	-18	-57	0	-20	-2.1,7	33
44	Sep/13	14	32.74	31.88	32.48(-0.03)	32.31(-0.28)	31.95(-0.19)	31.9	-0.8	-17	31(1.3)	-50	[-2]	[-24]	[-11]	-85	-199	DT	-0.1	OpenShort	(-6)	-12	-28	6	-20	-1.7,8	33
45	Sep/13	13	32.74	31.88	32.48(0)	32.4(-0.25)	32.01(-0.47)	32.04	-0.6	-17	30(0.3)	-50	[0]	[-41]	[7]	-78	-259	DP	0.1	OpenShort	(0)	-30	30	-7	-20	-1.4,7	33

46	Sep/13	12	32.74	31.88	32.49(-0.03)	32.48(-0.25)	32.16(-0.59)	31.89	-0.8	-17	30(1.3)	-50	[-2]	[-49]	[-8]	-97	-301	DT	-0.8	OpenShort	(-2)	-38	6	-29	-20	-1.9,1	33
47	Sep/13	11	32.74	31.88	32.49(0)	32.56(-0.28)	32.35(-0.58)	31.86	-0.8	-17	29(-0.1)	-50	[0]	[-49]	[-31]	-103	-348	DR	-1.6	HoldShort	(-2)	-37	-37	-57	-20	-2.1,0	33
48	Sep/13	10	32.74	31.88	32.49(0)	32.65(-0.15)	32.54(-0.4)	32.05	-0.6	-17	29(0.1)	-50	[0]	[-33]	[-21]	-56	-242	DR	-1.6	OpenShort	(2)	-26	-33	-19	-20	-1.5,32	33
49	Sep/13	9	32.74	31.88	32.5(0.03)	32.7(-0.09)	32.67(-0.37)	32.22	-0.5	-17	29(-0.9)	-50	[2]	[-29]	[-45]	-10	-214	DR	-1.5	OpenShort?	(2)	-24	-113	-3	-20	-0.9,63	33
50	Sep/12	15	32.87	31.99	32.49(0.15)	32.73(0.09)	32.79(-0.03)	32.81	-0.1	-14	29(-2)	0	[10]	[3]	[5]	69	-61	RG	0.1	Wait?	(8)	-2	4	23	-6	1,94	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI