CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $31.2150 One month high (close): $34.4950

CSX Daily Change: -1.11% Daily StdDev 1.59% CSX EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $31.22(-1.11%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(18%) Avg negative next hour return: -0.53%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	33.23	32.56	31.54(-0.06)	31.5(-0.1)	31.39(-0.32)	31.19	-2	-15	18(1.8)	-50	[-4]	[-28]	[-12]	-98	-130	DT	-1.1	OpenShort?	(-4)	-20	-6	-38	-20	-1.9,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.5(hourly_sma_10 0.99%) 31.54(hourly_sma_20 1.12%) 32.56(daily_ema_10 4.39%) 33.23(daily_ema_20 6.54%)

2	Sep/2	14	33.23	32.56	31.56(-0.09)	31.53(-0.1)	31.49(-0.35)	31.22	-2	-15	16(2.1)	-50	[-6]	[-31]	[-14]	-88	-107	DT	-1.6	OpenShort	(-4)	-22	-6	-53	-20	-2.1,15	21
3	Sep/2	13	33.23	32.56	31.59(-0.03)	31.56(-0.03)	31.6(-0.22)	31.25	-1.9	-15	14(2.1)	-50	[-2]	[-19]	[-29]	-62	-137	DT	-2.4	OpenShort	(-4)	-14	-55	-38	-20	-2.4,48	21
4	Sep/2	12	33.23	32.56	31.6(-0.03)	31.57(0.06)	31.67(-0.03)	31.54	-1.6	-15	12(0)	-50	[-2]	[-5]	[-17]	16	3	DT	-1.1	OpenShort	(-2)	-2	-40	-10	-20	-0.5,78	21
5	Sep/2	11	33.23	32.56	31.61(0.03)	31.57(0)	31.68(0.22)	31.75	-1.4	-15	12(0.3)	-15	[2]	[10]	[11]	72	67	RG	0.6	Wait	(2)	14	5	28	20	1.2,92	21

6	Sep/2	10	33.23	32.56	31.61(0)	31.55(0.03)	31.61(0.13)	31.72	-1.5	-15	12(0)	-35	[0]	[5]	[5]	52	75	UR	0.9	SmallShort	(0)	8	-2	22	19	1,77	21
7	Sep/2	9	33.23	32.56	31.6(-0.03)	31.55(0)	31.57(0.13)	31.73	-1.5	-15	12(-1.9)	-25	[-2]	[4]	[20]	47	107	UR	1.4	SmallShort?	(0)	8	32	27	20	1.1,69	21
8	Sep/1	15	33.34	32.83	31.61(-0.13)	31.54(-0.06)	31.53(0.16)	31.56	-1.9	-12	13(-9.7)	-50	[-8]	[2]	[-1]	-13	159	RG	0.2	Wait?	(-4)	10	-10	9	10	-0.4,47	22
9	Sep/1	14	33.34	32.83	31.65(-0.22)	31.56(-0.03)	31.48(0.16)	31.61	-1.9	-12	23(-13.2)	-50	[-14]	[1]	[14]	-13	262	UR	0.6	SmallShort	(-8)	10	31	13	16	-0.2,42	22
10	Sep/1	13	33.34	32.83	31.72(-0.22)	31.57(-0.03)	31.43(-0.19)	31.45	-2	-12	36(-8.8)	-50	[-14]	[-20]	[-2]	-35	90	DT	0.1	OpenShort	(-13)	-12	-8	13	-20	-0.8,35	22

11	Sep/1	12	33.34	32.83	31.79(-0.22)	31.58(-0.06)	31.49(-0.1)	31.49	-2	-12	45(-7)	-50	[-14]	[-16]	[-1]	-41	114	DT	0	OpenShort	(-15)	-6	-8	11	-3	-0.7,27	22
12	Sep/1	11	33.34	32.83	31.86(-0.22)	31.6(-0.03)	31.52(-0.1)	31.53	-1.9	-12	52(-4.7)	-50	[-14]	[-15]	[12]	-53	104	DP	0	OpenShort	(-13)	-6	37	1	-6	-0.7,15	22
13	Sep/1	10	33.34	32.83	31.93(-0.22)	31.61(-0.06)	31.55(-0.25)	31.34	-2.2	-12	57(-0.9)	-50	[-14]	[-25]	[-5]	-74	-15	DT	-0.4	OpenShort	(-15)	-16	-2	-5	-20	-1.1,4	22
14	Sep/1	9	33.34	32.83	32(-0.19)	31.63(-0.09)	31.63(-0.25)	31.35	-2.1	-12	58(0.8)	-50	[-12]	[-26]	[-27]	-74	-66	DT	-0.5	OpenShort?	(-15)	-16	-68	-5	-20	-1.2,6	22
15	Aug/31	15	33.41	33.1	32.06(-0.12)	31.63(0)	31.71(0.09)	31.71	-2	-9	57(-4.8)	-50	[-8]	[-0]	[4]	-55	39	UR	0	SmallShort?	(-7)	6	11	2	0	-0.7,13	24

16	Aug/31	14	33.41	33.1	32.1(-0.19)	31.63(0)	31.71(0)	31.65	-2	-9	62(-1)	-50	[-12]	[-7]	[-4]	-59	59	DT	-0.1	OpenShort	(-10)	0	-15	4	0	-0.8,11	24
17	Aug/31	13	33.41	33.1	32.16(-0.22)	31.66(-0.09)	31.68(0.06)	31.73	-2	-9	63(-3)	-50	[-14]	[-7]	[1]	-58	117	DP	0.1	OpenShort	(-10)	4	-8	7	20	-0.8,12	24
18	Aug/31	12	33.41	33.1	32.23(-0.22)	31.69(-0.19)	31.66(0.13)	31.77	-1.9	-9	66(-3.5)	-50	[-14]	[-5]	[12]	-62	124	DP	0.2	OpenShort	(-13)	8	17	6	20	-0.8,8	24
19	Aug/31	11	33.41	33.1	32.3(-0.22)	31.75(-0.35)	31.62(0.03)	31.68	-2	-9	69(-1.7)	-50	[-14]	[-17]	[13]	-70	49	DP	0.1	OpenShort	(-15)	2	23	4	20	-1,5	24
20	Aug/31	10	33.41	33.1	32.37(-0.28)	31.86(-0.44)	31.61(-0.09)	31.56	-2.2	-9	71(-0.1)	-50	[-18]	[-28]	[-3]	-80	19	DT	-0.1	HoldShort	(-17)	-6	-17	3	20	-1.3,3	24

21	Aug/31	9	33.41	33.1	32.46(-0.31)	32(-0.4)	31.64(-0.06)	31.65	-2	-9	71(-2.3)	-50	[-19]	[-25]	[1]	-80	59	DP	0	OpenShort?	(-17)	-4	-2	5	13	-1.3,3	24
22	Aug/30	15	33.47	33.39	32.56(-0.37)	32.13(-0.37)	31.66(-0.16)	31.66	-2.2	-6	73(-8.3)	-50	[-23]	[-31]	[3]	-83	64	DP	0	OpenShort?	(-19)	-10	13	5	-20	-1.4,2	25
23	Aug/30	14	33.47	33.39	32.68(-0.34)	32.25(-0.37)	31.71(-0.5)	31.59	-2.3	-6	82(0.2)	-50	[-21]	[-52]	[-6]	-90	-108	DT	-0.2	HoldShort	(-24)	-31	-4	5	-20	-1.6,0	25
24	Aug/30	13	33.47	33.39	32.79(-0.33)	32.37(-0.31)	31.87(-0.78)	31.61	-2.3	-6	81(3.4)	-50	[-21]	[-67]	[-14]	-95	-220	DT	-0.4	OpenShort	(-22)	-48	-17	0	-20	-1.8,0	25
25	Aug/30	12	33.47	33.39	32.9(-0.33)	32.47(-0.25)	32.12(-0.74)	31.7	-2.2	-6	78(4.4)	-50	[-21]	[-63]	[-11]	-98	-210	DT	-0.7	OpenShort	(-20)	-46	-2	-8	-20	-1.9,0	25

26	Aug/30	11	33.47	33.39	33.01(-0.3)	32.55(-0.34)	32.36(-0.8)	31.71	-2.1	-6	74(7.7)	-50	[-19]	[-69]	[-27]	-105	-286	DT	-1.1	HoldShort	(-18)	-50	-45	-20	-20	-2.2,0	25
27	Aug/30	10	33.47	33.39	33.11(-0.27)	32.66(-0.37)	32.62(-0.61)	31.95	-1.9	-6	66(6.8)	-50	[-17]	[-58]	[-35]	-95	-228	DT	-1.2	OpenShort	(-18)	-38	-78	-18	-20	-2.1,8	25
28	Aug/30	9	33.47	33.39	33.2(-0.24)	32.78(-0.21)	32.82(-0.15)	32.37	-1.3	-6	59(0.7)	-50	[-15]	[-24]	[-34]	-75	-40	DT	-0.9	HoldShort?	(-13)	-9	-87	-10	-20	-1.7,18	25
29	Aug/29	15	33.52	33.69	33.28(-0.15)	32.85(-0.12)	32.87(0.15)	32.85	-0.9	1	58(-7.8)	-25	[-9]	[1]	[-2]	-45	64	RG	-0	Wait?	(-11)	9	-13	4	20	-0.9,28	55
30	Aug/29	14	33.52	33.69	33.33(-0.09)	32.89(-0.12)	32.82(0.27)	32.92	-0.8	1	66(0.6)	10	[-6]	[10]	[3]	-40	49	UR	0.2	SmallShort	(-9)	17	-7	14	20	-0.8,30	55

31	Aug/29	13	33.52	33.69	33.36(-0.09)	32.93(-0.21)	32.73(0.12)	32.96	-0.8	1	66(0.7)	0	[-6]	[-2]	[10]	-45	9	RG	0.5	Wait	(-5)	8	11	17	20	-0.8,25	55
32	Aug/29	12	33.52	33.69	33.39(-0.12)	33(-0.3)	32.69(-0.12)	32.9	-0.8	1	65(1.4)	5	[-8]	[-21]	[20]	-58	-53	RG	0.4	Wait	(-7)	-8	37	20	20	-1,17	55
33	Aug/29	11	33.52	33.69	33.43(-0.18)	33.1(-0.36)	32.73(-0.33)	32.7	-1.1	1	64(4.1)	-45	[-12]	[-37]	[5]	-82	-116	DP	-0.1	OpenShort	(-9)	-21	13	12	-19	-1.6,8	55
34	Aug/29	10	33.52	33.69	33.49(-0.15)	33.22(-0.33)	32.84(-0.33)	32.63	-1.2	1	59(5)	-45	[-10]	[-36]	[6]	-97	-188	DP	-0.5	OpenShort	(-11)	-21	28	4	-20	-2,3	55
35	Aug/29	9	33.52	33.69	33.54(-0.21)	33.33(-0.39)	32.95(-0.51)	32.48	-1.4	1	54(11.8)	-50	[-14]	[-50]	[-27]	-118	-231	DT	-1.2	HoldShort?	(-13)	-33	-55	-5	-20	-2.7,0	55

36	Aug/26	15	33.52	33.84	33.61(-0.15)	33.46(-0.3)	33.12(-0.54)	32.78	-1	3	43(10.7)	-50	[-10]	[-49]	[-25]	-117	-233	DT	-1.1	HoldShort?	(-11)	-35	-54	0	-20	-2.7,1	53
37	Aug/26	14	33.52	33.84	33.66(-0.09)	33.56(-0.21)	33.3(-0.54)	33.08	-0.6	3	32(4.8)	-40	[-6]	[-45]	[-15]	-109	-218	DT	-0.9	HoldShort	(-5)	-35	-27	-8	-20	-2.4,1	53
38	Aug/26	13	33.52	33.84	33.69(-0.03)	33.63(-0.21)	33.48(-0.39)	33.23	-0.4	3	27(2.9)	-10	[-2]	[-34]	[-7]	-104	-213	DT	-1.2	HoldShort	(-4)	-25	4	-31	-20	-2.2,1	53
39	Aug/26	12	33.52	33.84	33.7(-0.06)	33.7(-0.18)	33.61(-0.33)	33.21	-0.4	3	24(4.3)	-30	[-4]	[-30]	[-23]	-118	-175	DT	-2.2	HoldShort	(-4)	-21	-20	-66	-20	-2.7,0	53
40	Aug/26	11	33.52	33.84	33.72(-0.03)	33.76(-0.12)	33.72(-0.27)	33.32	-0.3	3	20(3.1)	-20	[-2]	[-24]	[-32]	-85	-160	DT	-2.7	OpenShort	(-2)	-17	-55	-45	-20	-2.7,33	53

41	Aug/26	10	33.52	33.84	33.72(0)	33.8(0.03)	33.81(-0.06)	33.63	0.1	3	17(-0.6)	-30	[0]	[-5]	[-24]	-11	-47	DR	-1.4	OpenShort	(2)	-4	-65	-8	-15	-0.8,59	53
42	Aug/26	9	33.52	33.84	33.73(0.06)	33.79(0.09)	33.83(0.15)	34	0.6	3	17(2.2)	50	[4]	[11]	[12]	79	57	UT	1.3	OpenLong?	(4)	10	23	19	9	2,79	53
43	Aug/25	15	33.51	34.01	33.73(0)	33.76(0.03)	33.78(-0.03)	33.87	0.4	10	15(2)	50	[0]	[-1]	[10]	49	42	RG	0.8	SmallShort?	(2)	-2	20	7	20	1.4,64	62
44	Aug/25	14	33.51	34.01	33.71(0.06)	33.76(0)	33.79(-0.06)	33.76	0.3	10	13(-0.5)	50	[4]	[-3]	[-1]	14	-73	DR	-0.3	OpenShort	(0)	-4	0	-14	15	0.5,51	62
45	Aug/25	13	33.51	34.01	33.69(0.03)	33.75(-0.03)	33.81(0.09)	33.76	0.3	10	14(-0.6)	50	[2]	[6]	[-2]	21	12	CR	-0.4	HoldShort	(2)	6	7	-22	-3	0.6,56	62

46	Aug/25	12	33.51	34.01	33.68(0.03)	33.75(0)	33.78(0.06)	33.72	0.3	10	14(-0.6)	50	[2]	[5]	[-5]	28	-7	CR	-0.5	HoldShort	(2)	4	-9	-10	0	0.3,70	62
47	Aug/25	11	33.51	34.01	33.67(0.03)	33.76(0.03)	33.76(0.03)	33.77	0.3	10	15(0)	50	[2]	[4]	[-8]	56	5	CR	0.1	HoldShort	(2)	2	-30	20	-12	0.8,86	62
48	Aug/25	10	33.51	34.01	33.66(0.06)	33.75(0.15)	33.75(0.15)	33.94	0.5	10	15(2.7)	50	[4]	[17]	[12]	88	55	UT	1.5	OpenLong	(4)	10	20	29	12	2.3,80	62
49	Aug/25	9	33.51	34.01	33.64(0.03)	33.7(0.09)	33.75(0)	33.83	0.4	10	12(0.5)	50	[2]	[4]	[16]	59	27	UT	1.3	OpenLong?	(2)	0	35	20	9	1.9,61	62
50	Aug/24	15	33.4	34.03	33.64(0)	33.67(0.03)	33.7(-0.12)	33.63	0.3	11	12(0.3)	40	[0]	[-7]	[-2]	-5	-33	DR	-0.7	OpenShort?	(2)	-8	-2	-2	-15	0,45	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI