|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $28.6600 One month high (close): $32.5900
CSX Daily Change: -0.81% Daily StdDev 1.77% CSX EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $28.66(-0.81%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 30.63 | 29.39 | 28.92(-0.07) | 28.79(-0.1) | (0) | 28.72 | -1.3 | | -23 | 15(0) | -50 | [-4] | [-8] | [8] | -57 | 5 | DP | 0.3 | OpenShort? | | (-5) | 0 | 15 | 12 | 7 | -0.9,16 | 11 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 0.24%) 28.92(hourly_sma_20 0.7%) 29.39(daily_ema_10 2.33%) 30.63(daily_ema_20 6.65%)
|
| 2 | Jun/23 | 14 | 30.63 | 29.39 | 28.94(-0.07) | 28.82(-0.1) | 28.65(-0.17) | 28.64 | -1.4 | | -23 | 15(0.7) | -50 | [-4] | [-18] | [3] | -80 | -70 | DP | -0 | OpenShort | | (-5) | -10 | 13 | -5 | -11 | -1.4,5 | 11 | 3 | Jun/23 | 13 | 30.63 | 29.39 | 28.96(-0.07) | 28.85(-0.14) | 28.7(-0.31) | 28.57 | -1.4 | | -23 | 14(1.6) | -50 | [-4] | [-27] | [-7] | -91 | -137 | DT | -0.6 | OpenShort | | (-4) | -18 | -2 | -10 | -20 | -1.9,7 | 11 | 4 | Jun/23 | 12 | 30.63 | 29.39 | 28.98(-0.07) | 28.89(-0.03) | 28.79(-0.28) | 28.58 | -1.4 | | -23 | 12(1.7) | -50 | [-4] | [-22] | [-20] | -94 | -138 | DT | -1.2 | OpenShort | | (-4) | -16 | -32 | -26 | -20 | -2.2,11 | 11 | 5 | Jun/23 | 11 | 30.63 | 29.39 | 28.98(0) | 28.9(-0.1) | 28.87(-0.17) | 28.75 | -1.3 | | -23 | 11(0.1) | -50 | [0] | [-17] | [-2] | -64 | -135 | DR | -0.8 | OpenShort | | (-4) | -10 | 7 | -21 | -10 | -1.6,26 | 11 | | | |
6 | Jun/23 | 10 | 30.63 | 29.39 | 29(-0.07) | 28.93(-0.14) | 28.92(-0.24) | 28.71 | -1.3 | | -23 | 11(1.2) | -50 | [-4] | [-23] | [-20] | -61 | -89 | DT | -1.4 | OpenShort | | (0) | -14 | -39 | -24 | -20 | -1.9,37 | 11 | 7 | Jun/23 | 9 | 30.63 | 29.39 | 29.02(0.03) | 28.97(-0.1) | 28.99(-0.03) | 28.92 | -1.2 | | -23 | 9(-0.2) | -50 | [2] | [-9] | [-3] | -17 | -69 | DR | -0.5 | OpenShort? | | (0) | -2 | -5 | -11 | 10 | -0.7,51 | 11 | 8 | Jun/22 | 15 | 30.75 | 29.69 | 29.02(0) | 29(-0.07) | 28.99(0) | 28.95 | -1.3 | | -20 | 10(-0.6) | -50 | [0] | [-7] | [-3] | -2 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -11 | -2 | 10 | -0.4,58 | 22 | 9 | Jun/22 | 14 | 30.75 | 29.69 | 29.02(0) | 29.02(-0.03) | 29(0.24) | 29.01 | -1.3 | | -20 | 10(0) | -45 | [0] | [8] | [-1] | 10 | 64 | CR | 0.1 | HoldShort | | (2) | 14 | -5 | 7 | -3 | 0,60 | 22 | 10 | Jun/22 | 13 | 30.75 | 29.69 | 29.02(0) | 29.03(-0.07) | 29(0) | 29.04 | -1.3 | | -20 | 10(0) | -40 | [0] | [-7] | [8] | 15 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 9 | 14 | 20 | 0.2,60 | 22 | | | |
11 | Jun/22 | 12 | 30.75 | 29.69 | 29.02(0) | 29.05(-0.07) | 28.93(-0.1) | 28.99 | -1.3 | | -20 | 10(-0.1) | -50 | [0] | [-13] | [2] | 3 | -36 | DP | 0.4 | OpenShort | | (0) | -6 | -5 | 26 | -3 | -0.1,55 | 22 | 12 | Jun/22 | 11 | 30.75 | 29.69 | 29.02(0) | 29.07(0.03) | 28.96(-0.1) | 29.02 | -1.3 | | -20 | 10(-0.1) | -50 | [0] | [-10] | [1] | -12 | -26 | DP | 0.4 | OpenShort | | (0) | -6 | 15 | -13 | -20 | 0.1,36 | 22 | 13 | Jun/22 | 10 | 30.75 | 29.69 | 29.01(-0.03) | 29.06(-0.03) | 28.99(-0.1) | 28.94 | -1.3 | | -20 | 10(-0.6) | -45 | [-2] | [-12] | [14] | -28 | -14 | DP | -0.4 | OpenShort | | (-2) | -6 | 58 | -22 | -20 | -0.5,35 | 22 | 14 | Jun/22 | 9 | 30.75 | 29.69 | 29.02(-0.1) | 29.07(-0.14) | 29.02(-0.38) | 28.63 | -1.6 | | -20 | 11(2.7) | -50 | [-6] | [-32] | [-40] | -74 | -126 | DT | -2.6 | OpenShort? | | (-4) | -22 | -83 | -39 | -20 | -2.6,41 | 22 | 15 | Jun/21 | 15 | 30.87 | 30.04 | 29.02(0) | 29.11(0.1) | 29.13(-0.14) | 29.08 | -1.4 | | -17 | 8(-0.4) | -50 | [0] | [-10] | [-5] | 27 | -27 | DR | -0.4 | OpenShort? | | (-2) | -8 | -5 | -4 | -20 | 0.3,69 | 27 | | | |
16 | Jun/21 | 14 | 30.87 | 30.04 | 29.05(-0.07) | 29.08(0.03) | 29.17(-0.03) | 29.11 | -1.4 | | -17 | 9(-3.4) | -50 | [-4] | [-6] | [-6] | 37 | 87 | DT | -0.5 | OpenShort | | (0) | -2 | -14 | -1 | -10 | 0.5,74 | 27 | 17 | Jun/21 | 13 | 30.87 | 30.04 | 29.07(-0.03) | 29.07(0.14) | 29.18(0.17) | 29.19 | -1.3 | | -17 | 12(-0.4) | -45 | [-2] | [9] | [4] | 44 | 117 | UR | 0.1 | SmallShort | | (-4) | 10 | 9 | -1 | 10 | 0.8,74 | 27 | 18 | Jun/21 | 12 | 30.87 | 30.04 | 29.08(-0.03) | 29.03(0.07) | 29.13(0.03) | 29.14 | -1.3 | | -17 | 13(-0.4) | -50 | [-2] | [-1] | [4] | 40 | 59 | DP | 0.1 | OpenShort | | (0) | 2 | 5 | 11 | 7 | 0.4,80 | 27 | 19 | Jun/21 | 11 | 30.87 | 30.04 | 29.09(-0.03) | 29.01(0.03) | 29.12(0.1) | 29.11 | -1.4 | | -17 | 13(-0.5) | -50 | [-2] | [1] | [-4] | 39 | 68 | RG | -0.1 | Wait | | (-2) | 6 | -29 | 23 | 20 | 0.1,86 | 27 | 20 | Jun/21 | 10 | 30.87 | 30.04 | 29.1(0.03) | 29(0.14) | 29.09(0.34) | 29.27 | -1.2 | | -17 | 13(0.2) | -0 | [2] | [19] | [15] | 47 | 118 | RG | 1 | SmallShort | | (-2) | 19 | 24 | 29 | 20 | 1,72 | 27 | | | |
21 | Jun/21 | 9 | 30.87 | 30.04 | 29.09(-0.1) | 29(0) | 28.99(0.1) | 29.14 | -1.3 | | -17 | 13(-2.4) | -50 | [-6] | [-0] | [16] | 8 | 151 | UR | 0.9 | SmallShort? | | (0) | 6 | 26 | 22 | 20 | 0.3,50 | 27 | 22 | Jun/17 | 15 | 30.98 | 30.35 | 29.12(-0.14) | 28.96(-0.03) | 28.96(0.1) | 29 | -1.7 | | -14 | 16(-6.2) | -50 | [-8] | [-2] | [1] | -29 | 134 | DP | 0.2 | OpenShort? | | (-5) | 6 | -11 | 19 | 17 | -0.6,36 | 25 | 23 | Jun/17 | 14 | 30.98 | 30.35 | 29.16(-0.03) | 28.97(-0.03) | 28.93(0.07) | 29.06 | -1.6 | | -14 | 22(0) | -45 | [-2] | [-2] | [10] | -41 | 21 | DP | 0.5 | OpenShort | | (-8) | 4 | 15 | 12 | 20 | -0.4,19 | 25 | 24 | Jun/17 | 13 | 30.98 | 30.35 | 29.17(-0.03) | 28.98(-0.03) | 28.93(0) | 28.98 | -1.7 | | -14 | 22(0.3) | -40 | [-2] | [-6] | [14] | -57 | -38 | DP | 0.3 | OpenShort | | (-4) | 0 | 32 | 11 | 14 | -0.7,11 | 25 | 25 | Jun/17 | 12 | 30.98 | 30.35 | 29.18(-0.1) | 28.99(-0.1) | 28.91(-0.1) | 28.81 | -1.9 | | -14 | 22(1.2) | -50 | [-6] | [-14] | [-10] | -85 | -51 | DT | -0.4 | OpenShort | | (-4) | -6 | -22 | -1 | -20 | -1.5,3 | 25 | | | |
26 | Jun/17 | 11 | 30.98 | 30.35 | 29.21(-0.07) | 29.02(-0.24) | 28.94(-0.1) | 28.93 | -1.8 | | -14 | 20(0.7) | -50 | [-4] | [-18] | [6] | -76 | -51 | DP | -0 | OpenShort | | (-4) | -6 | 13 | 3 | 17 | -1.2,4 | 25 | 27 | Jun/17 | 10 | 30.98 | 30.35 | 29.23(-0.07) | 29.09(-0.1) | 28.97(-0.1) | 28.86 | -1.8 | | -14 | 20(0.3) | -50 | [-4] | [-14] | [-7] | -89 | -81 | DT | -0.5 | HoldShort | | (-4) | -6 | -19 | -0 | -14 | -1.6,1 | 25 | 28 | Jun/17 | 9 | 30.98 | 30.35 | 29.25(-0.17) | 29.12(-0.14) | 29(-0.14) | 28.96 | -1.7 | | -14 | 19(-0.8) | -50 | [-10] | [-19] | [-2] | -82 | 42 | DT | -0.2 | HoldShort? | | (-5) | -8 | -2 | -1 | -10 | -1.3,1 | 25 | 29 | Jun/16 | 15 | 31.09 | 30.66 | 29.3(-0.17) | 29.16(-0.1) | 29.04(-0.14) | 28.97 | -2 | | -14 | 20(-4.6) | -50 | [-10] | [-19] | [-2] | -84 | 32 | DT | -0.3 | HoldShort? | | (-8) | -8 | 4 | -2 | -20 | -1.4,1 | 30 | 30 | Jun/16 | 14 | 31.09 | 30.66 | 29.35(-0.1) | 29.19(-0.1) | 29.08(-0.1) | 28.95 | -2 | | -14 | 25(1) | -50 | [-6] | [-15] | [-11] | -88 | -62 | DT | -0.5 | HoldShort | | (-11) | -6 | -22 | -4 | -20 | -1.5,0 | 30 | | | |
31 | Jun/16 | 13 | 31.09 | 30.66 | 29.38(-0.14) | 29.22(-0.17) | 29.11(-0.31) | 29.07 | -1.9 | | -14 | 24(-0.7) | -50 | [-8] | [-30] | [-1] | -78 | -45 | DT | -0.2 | HoldShort | | (-5) | -17 | -2 | -5 | 3 | -1.2,2 | 30 | 32 | Jun/16 | 12 | 31.09 | 30.66 | 29.42(-0.1) | 29.27(-0.27) | 29.2(-0.17) | 29.08 | -1.9 | | -14 | 24(0.5) | -50 | [-6] | [-24] | [-2] | -78 | -60 | DT | -0.5 | HoldShort | | (-5) | -10 | -9 | -1 | 10 | -1.3,5 | 30 | 33 | Jun/16 | 11 | 31.09 | 30.66 | 29.45(-0.1) | 29.35(-0.03) | 29.25(-0.1) | 29.13 | -1.8 | | -14 | 24(0.4) | -50 | [-6] | [-13] | [-8] | -75 | -31 | DT | -0.5 | HoldShort | | (-8) | -6 | -7 | -14 | -20 | -1.2,5 | 30 | 34 | Jun/16 | 10 | 31.09 | 30.66 | 29.48(-0.03) | 29.35(0) | 29.25(0) | 29.17 | -1.8 | | -14 | 24(-0.1) | -45 | [-2] | [-6] | [2] | -63 | -78 | DP | -0.4 | OpenShort | | (-5) | 0 | 15 | 2 | -20 | -1.2,17 | 30 | 35 | Jun/16 | 9 | 31.09 | 30.66 | 29.49(-0.14) | 29.36(-0.1) | 29.28(-0.2) | 29.09 | -1.9 | | -14 | 24(2.4) | -50 | [-8] | [-22] | [-31] | -74 | -47 | DT | -0.7 | OpenShort? | | (-4) | -11 | -81 | -1 | -20 | -1.6,16 | 30 | | | |
36 | Jun/15 | 15 | 31.26 | 31.03 | 29.53(-0.03) | 29.39(0.1) | 29.34(0.03) | 29.54 | -1.7 | | -12 | 21(-2.8) | -30 | [-2] | [-0] | [17] | -32 | 39 | UR | 0.9 | SmallShort? | | (0) | 2 | 44 | 9 | 7 | 0,18 | 39 | 37 | Jun/15 | 14 | 31.26 | 31.03 | 29.54(-0.17) | 29.36(-0.1) | 29.33(-0.41) | 29.3 | -2 | | -12 | 24(-6.6) | -50 | [-9] | [-32] | [1] | -68 | -11 | DP | -0.1 | OpenShort | | (-5) | -22 | 4 | -9 | 14 | -1,7 | 39 | 38 | Jun/15 | 13 | 31.26 | 31.03 | 29.59(-0.2) | 29.39(-0.17) | 29.33(0) | 29.28 | -2 | | -12 | 31(-3.9) | -50 | [-11] | [-12] | [-4] | -71 | 104 | DT | -0.6 | OpenShort | | (-11) | 0 | -4 | -17 | 0 | -1,4 | 39 | 39 | Jun/15 | 12 | 31.26 | 31.03 | 29.65(-0.17) | 29.44(-0.2) | 29.45(0.03) | 29.3 | -2 | | -12 | 35(-1.9) | -50 | [-9] | [-11] | [3] | -58 | 61 | DP | -0.4 | OpenShort | | (-11) | 2 | 11 | -13 | 17 | -1,17 | 39 | 40 | Jun/15 | 11 | 31.26 | 31.03 | 29.7(-0.2) | 29.5(-0.14) | 29.44(-0.03) | 29.24 | -2 | | -12 | 36(-0.2) | -50 | [-11] | [-13] | [-21] | -41 | 46 | DT | -0.6 | OpenShort | | (-11) | -2 | -62 | 15 | -20 | -1.3,42 | 39 | | | |
41 | Jun/15 | 10 | 31.26 | 31.03 | 29.76(-0.07) | 29.54(-0.07) | 29.45(0.2) | 29.58 | -1.7 | | -12 | 37(-1.1) | -50 | [-4] | [3] | [-11] | -21 | 62 | RG | 0.4 | Wait | | (-5) | 11 | -48 | 22 | 14 | -0.5,42 | 39 | 42 | Jun/15 | 9 | 31.26 | 31.03 | 29.78(-0.1) | 29.56(0.03) | 29.39(0.24) | 29.85 | -1.4 | | -12 | 38(-2.4) | -30 | [-6] | [8] | [45] | -18 | 185 | UR | 1.2 | SmallShort? | | (-4) | 13 | 108 | 22 | 20 | 0.2,27 | 39 | 43 | Jun/14 | 15 | 31.48 | 31.3 | 29.81(-0.23) | 29.55(-0.17) | 29.32(-0.34) | 29.26 | -2.2 | | -10 | 40(0.2) | -50 | [-13] | [-31] | [-3] | -85 | -30 | DT | -0.2 | HoldShort? | | (-11) | -19 | 0 | -3 | -20 | -1.4,0 | 42 | 44 | Jun/14 | 14 | 31.48 | 31.3 | 29.88(-0.33) | 29.6(-0.07) | 29.42(-0.51) | 29.26 | -2.2 | | -10 | 40(-8.2) | -50 | [-18] | [-38] | [-7] | -88 | -4 | DT | -0.4 | HoldShort | | (-12) | -28 | -4 | -11 | -20 | -1.5,0 | 42 | 45 | Jun/14 | 13 | 31.48 | 31.3 | 29.98(-0.4) | 29.62(-0.13) | 29.57(-0.2) | 29.28 | -2.1 | | -10 | 48(-8.3) | -50 | [-22] | [-24] | [-11] | -85 | 125 | DT | -0.6 | HoldShort | | (-20) | -11 | -9 | -13 | -20 | -1.4,0 | 42 | | | |
46 | Jun/14 | 12 | 31.48 | 31.3 | 30.1(-0.4) | 29.66(-0.17) | 29.63(-0.34) | 29.33 | -2.1 | | -10 | 56(-7.7) | -50 | [-22] | [-33] | [-16] | -75 | 60 | DT | -0.5 | HoldShort | | (-21) | -19 | -33 | -11 | -20 | -1.3,8 | 42 | 47 | Jun/14 | 11 | 31.48 | 31.3 | 30.22(-0.4) | 29.71(-0.3) | 29.73(-0.17) | 29.51 | -1.9 | | -10 | 64(-5.4) | -50 | [-22] | [-27] | [-11] | -56 | 133 | DT | -0.3 | OpenShort | | (-21) | -9 | -41 | 5 | 20 | -1.1,22 | 42 | 48 | Jun/14 | 10 | 31.48 | 31.3 | 30.34(-0.3) | 29.8(-0.23) | 29.73(0) | 29.74 | -1.7 | | -10 | 70(-4.1) | -50 | [-16] | [-15] | [-15] | -47 | 105 | DT | -0.1 | OpenShort | | (-19) | 0 | -44 | -16 | 20 | -0.8,23 | 42 | 49 | Jun/14 | 9 | 31.48 | 31.3 | 30.43(-0.29) | 29.87(-0.1) | 29.78(0.34) | 29.99 | -1.4 | | -10 | 74(-3.9) | -50 | [-16] | [8] | [25] | -42 | 241 | UR | 0.3 | SmallShort? | | (-14) | 19 | 71 | -14 | 20 | -0.6,23 | 42 | 50 | Jun/13 | 15 | 31.67 | 31.57 | 30.52(-0.33) | 29.9(-0.23) | 29.68(-0.03) | 29.6 | -2.2 | | -9 | 78(-7.1) | -50 | [-18] | [-17] | [-18] | -70 | 27 | DT | -0.1 | OpenShort? | | (-19) | -2 | -37 | -23 | -20 | -1.2,10 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|