|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.8250 One month high (close): $35.4900
CSX Daily Change: 1.2% Daily StdDev 2.1% CSX EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $31.99(1.2%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 32.79 | 31.75 | 31.59(0.16) | 31.85(0.09) | 31.92(0.19) | 32.03 | -0.5 | | -14 | 28(-0.2) | 0 | [8] | [11] | [7] | 77 | 29 | RG | 0.3 | Wait? | | (9) | 9 | 15 | 2 | 20 | 1.1,99 | 38 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 31.75(daily_ema_10 -0.87%)
Support Levels: 31.85(weak_hourly_sma_10 -0.56%) 31.59(weak_hourly_sma_20 -1.37%)
Resistance Levels: 32.79(daily_ema_20 2.37%)
|
| | | 2 | May/27 | 14 | 32.79 | 31.75 | 31.54(0.16) | 31.82(0.03) | 31.92(0) | 31.93 | -0.6 | | -14 | 28(-0.9) | -15 | [8] | [1] | [5] | 73 | -36 | RG | 0.2 | Wait | | (8) | 0 | 8 | 1 | 20 | 1,98 | 38 | | 3 | May/27 | 13 | 32.79 | 31.75 | 31.49(0.16) | 31.81(0.03) | 31.86(0.13) | 31.88 | -0.6 | | -14 | 29(-0.7) | -15 | [8] | [7] | [-0] | 71 | -5 | RG | 0 | Wait | | (8) | 6 | -3 | 2 | 3 | 1,96 | 38 | | 4 | May/27 | 12 | 32.79 | 31.75 | 31.44(0.16) | 31.81(0) | 31.82(0.09) | 31.9 | -0.6 | | -14 | 29(-0.7) | -10 | [8] | [4] | [4] | 71 | 17 | RG | 0.2 | Wait | | (8) | 4 | 9 | 0 | 16 | 1.1,93 | 38 | | 5 | May/27 | 11 | 32.79 | 31.75 | 31.39(0.19) | 31.8(0.22) | 31.79(0.03) | 31.84 | -0.7 | | -14 | 30(-0.3) | -10 | [9] | [7] | [1] | 70 | -38 | RG | 0.1 | Wait | | (9) | 1 | 8 | 3 | -20 | 1.1,92 | 38 | | | | |
| 6 | May/27 | 10 | 32.79 | 31.75 | 31.33(0.16) | 31.73(0.25) | 31.78(0.03) | 31.79 | -0.7 | | -14 | 30(0) | -30 | [8] | [7] | [-7] | 65 | 0 | CR | 0 | HoldShort | | (8) | 1 | -14 | -2 | -20 | 1.1,87 | 38 | | 7 | May/27 | 9 | 32.79 | 31.75 | 31.28(0.19) | 31.65(0.25) | 31.78(0) | 31.88 | -0.6 | | -14 | 30(0) | 5 | [9] | [6] | [8] | 71 | 6 | RG | 0.3 | Wait? | | (9) | 0 | 29 | -2 | -20 | 1.4,86 | 38 | | 8 | May/26 | 15 | 32.91 | 31.87 | 31.22(0.13) | 31.57(0.29) | 31.77(-0.03) | 31.69 | -0.8 | | -16 | 30(1.8) | -35 | [6] | [5] | [-7] | 61 | 15 | CR | -0.2 | HoldShort? | | (8) | -1 | -9 | -8 | -20 | 1.1,83 | 30 | | 9 | May/26 | 14 | 32.91 | 31.87 | 31.18(0.06) | 31.48(0.19) | 31.78(-0.13) | 31.75 | -0.8 | | -16 | 29(1.3) | -50 | [3] | [-3] | [-0] | 71 | 90 | RG | -0.1 | Wait | | (8) | -6 | -3 | -7 | 20 | 1.3,88 | 30 | | 10 | May/26 | 13 | 32.91 | 31.87 | 31.16(0.1) | 31.42(0.26) | 31.82(0.41) | 31.77 | -0.8 | | -16 | 27(1.7) | -20 | [5] | [24] | [-2] | 77 | 204 | CR | -0.1 | OpenShort | | (5) | 19 | -9 | -8 | 20 | 1.5,89 | 30 | | | | |
| 11 | May/26 | 12 | 32.91 | 31.87 | 31.13(0.13) | 31.34(0.26) | 31.69(0.51) | 31.83 | -0.7 | | -16 | 26(2.5) | 5 | [6] | [30] | [5] | 86 | 216 | RG | 0.4 | Wait | | (5) | 24 | 8 | -10 | 20 | 1.8,91 | 30 | | 12 | May/26 | 11 | 32.91 | 31.87 | 31.09(0.1) | 31.26(0.29) | 31.53(0.54) | 31.78 | -0.8 | | -16 | 23(2.5) | 0 | [5] | [31] | [7] | 93 | 255 | RG | 0.7 | Wait | | (5) | 26 | -3 | 19 | 20 | 2,93 | 30 | | 13 | May/26 | 10 | 32.91 | 31.87 | 31.06(0.06) | 31.17(0.29) | 31.36(0.58) | 31.8 | -0.7 | | -16 | 21(3.2) | -10 | [3] | [33] | [6] | 101 | 324 | RG | 1.4 | SmallShort | | (5) | 28 | -19 | 33 | 20 | 2.4,91 | 30 | | 14 | May/26 | 9 | 32.91 | 31.87 | 31.04(0.13) | 31.08(0.36) | 31.18(0.52) | 31.92 | -0.7 | | -16 | 17(6.3) | 5 | [6] | [32] | [57] | 117 | 278 | RG | 2.9 | SmallShort? | | (6) | 25 | 125 | 41 | 20 | 3.4,82 | 30 | | 15 | May/25 | 15 | 33.08 | 31.99 | 31.04(0) | 30.97(0.13) | 31.02(0.1) | 31.12 | -1.3 | | -17 | 11(-0.1) | -30 | [0] | [5] | [8] | 37 | 65 | UR | 0.6 | SmallShort? | | (0) | 5 | 13 | 15 | 10 | 0.7,69 | 28 | | | | |
| 16 | May/25 | 14 | 33.08 | 31.99 | 31(0.06) | 30.93(0.1) | 30.99(0.03) | 31.04 | -1.4 | | -17 | 11(-0.9) | -25 | [3] | [1] | [4] | 3 | -41 | RG | 0.3 | Wait | | (-2) | 1 | 16 | -7 | -6 | 0.2,48 | 28 | | 17 | May/25 | 13 | 33.08 | 31.99 | 30.98(0.06) | 30.9(0.06) | 30.99(0) | 30.94 | -1.5 | | -17 | 12(-1.5) | -30 | [3] | [-1] | [2] | -6 | -67 | RG | -0.2 | Wait | | (3) | 0 | 6 | -4 | 6 | -0.2,49 | 28 | | 18 | May/25 | 12 | 33.08 | 31.99 | 30.96(0.03) | 30.9(0) | 30.99(0) | 30.9 | -1.5 | | -17 | 14(-1.3) | -50 | [1] | [-3] | [-11] | -8 | -49 | DR | -0.4 | OpenShort | | (3) | 0 | -30 | -6 | 0 | -0.3,50 | 28 | | 19 | May/25 | 11 | 33.08 | 31.99 | 30.95(0.13) | 30.88(-0.03) | 30.98(0.19) | 31.09 | -1.4 | | -17 | 15(-1.1) | 10 | [6] | [7] | [12] | 24 | -30 | RG | 0.5 | Wait | | (3) | 9 | 19 | 10 | 20 | 0.6,59 | 28 | | 20 | May/25 | 10 | 33.08 | 31.99 | 30.91(0.06) | 30.89(-0.06) | 30.92(0.16) | 30.97 | -1.4 | | -17 | 16(-1.3) | -30 | [3] | [4] | [1] | 6 | 2 | RG | 0.2 | Wait | | (5) | 8 | -8 | 6 | 20 | 0.3,48 | 28 | | | | |
| 21 | May/25 | 9 | 33.08 | 31.99 | 30.89(0.03) | 30.91(-0.06) | 30.87(0.13) | 31.02 | -1.4 | | -17 | 17(-0.1) | -25 | [1] | [2] | [10] | 11 | 42 | RG | 0.6 | Wait? | | (5) | 6 | 16 | 12 | 20 | 0.5,48 | 28 | | 22 | May/24 | 15 | 33.25 | 32.2 | 30.89(0) | 30.93(-0.1) | 30.83(0.13) | 30.92 | -1.7 | | -16 | 17(-0.9) | -45 | [0] | [1] | [3] | -6 | 41 | UR | 0.4 | SmallShort? | | (2) | 6 | 3 | 7 | 10 | 0.2,39 | 22 | | 23 | May/24 | 14 | 33.25 | 32.2 | 30.89(0) | 30.96(-0.1) | 30.79(0.03) | 30.9 | -1.7 | | -16 | 18(-0.2) | -40 | [0] | [-4] | [9] | -12 | 18 | DP | 0.4 | OpenShort | | (-2) | 1 | 19 | 6 | 20 | 0.1,36 | 22 | | 24 | May/24 | 13 | 33.25 | 32.2 | 30.88(-0.1) | 30.99(-0.13) | 30.78(-0.29) | 30.78 | -1.8 | | -16 | 19(-1) | -50 | [-5] | [-21] | [-4] | -25 | -3 | DT | 0 | OpenShort | | (-2) | -14 | -3 | -5 | -20 | -0.4,35 | 22 | | 25 | May/24 | 12 | 33.25 | 32.2 | 30.91(-0.1) | 31.03(-0.1) | 30.87(-0.26) | 30.8 | -1.8 | | -16 | 20(-1.5) | -50 | [-5] | [-19] | [-1] | -26 | -5 | DT | -0.3 | OpenShort | | (-5) | -12 | 11 | -16 | -20 | -0.4,34 | 22 | | | | |
| 26 | May/24 | 11 | 33.25 | 32.2 | 30.94(-0.1) | 31.03(0) | 30.95(-0.29) | 30.73 | -1.8 | | -16 | 21(-0.4) | -50 | [-5] | [-18] | [-10] | -29 | -43 | DT | -0.7 | OpenShort | | (-5) | -14 | 1 | -27 | -20 | -0.7,39 | 22 | | 27 | May/24 | 10 | 33.25 | 32.2 | 30.97(-0.06) | 31.06(0.06) | 31.04(-0.29) | 30.72 | -1.8 | | -16 | 21(0.3) | -50 | [-3] | [-16] | [-19] | -10 | -92 | DT | -1.1 | OpenShort | | (-6) | -14 | -27 | -18 | -20 | -0.8,60 | 22 | | 28 | May/24 | 9 | 33.25 | 32.2 | 30.99(-0.06) | 31.04(0.1) | 31.13(-0.26) | 30.89 | -1.7 | | -16 | 21(-0.1) | -50 | [-3] | [-14] | [-22] | 22 | -36 | DT | -0.8 | OpenShort? | | (-2) | -12 | -50 | -3 | -20 | -0.3,79 | 22 | | 29 | May/23 | 15 | 33.43 | 32.41 | 31.01(-0.03) | 31.01(0.23) | 31.21(0.1) | 31.21 | -1.7 | | -16 | 21(-2.5) | -50 | [-1] | [6] | [1] | 52 | 113 | UR | 0 | SmallShort? | | (0) | 5 | -1 | 8 | 6 | 0.7,84 | 32 | | 30 | May/23 | 14 | 33.43 | 32.41 | 31.02(-0.19) | 30.94(0.26) | 31.18(0.06) | 31.22 | -1.7 | | -16 | 24(-9.2) | -50 | [-9] | [3] | [6] | 45 | 257 | UR | 0.1 | SmallShort | | (-2) | 3 | 13 | 6 | 6 | 0.6,80 | 32 | | | | |
| 31 | May/23 | 13 | 33.43 | 32.41 | 31.08(-0.19) | 30.86(0.13) | 31.16(0.26) | 31.14 | -1.8 | | -16 | 33(-7.6) | -50 | [-9] | [9] | [2] | 32 | 266 | UR | -0 | SmallShort | | (-9) | 12 | -6 | 13 | 20 | 0.1,79 | 32 | | 32 | May/23 | 12 | 33.43 | 32.41 | 31.14(-0.22) | 30.82(0.06) | 31.08(0.42) | 31.18 | -1.7 | | -16 | 41(-6.5) | -50 | [-10] | [15] | [5] | 28 | 322 | UR | 0.2 | SmallShort | | (-11) | 20 | -13 | 19 | 20 | 0.1,75 | 32 | | 33 | May/23 | 11 | 33.43 | 32.41 | 31.21(-0.26) | 30.8(0.06) | 30.95(0.45) | 31.26 | -1.7 | | -16 | 47(-6.7) | -50 | [-12] | [16] | [19] | 26 | 379 | UR | 0.5 | SmallShort | | (-11) | 21 | 23 | 29 | 20 | 0.1,73 | 32 | | 34 | May/23 | 10 | 33.43 | 32.41 | 31.29(-0.29) | 30.78(-0.1) | 30.81(0.36) | 31.11 | -1.8 | | -16 | 54(-6.1) | -50 | [-14] | [8] | [10] | -8 | 305 | UR | 0.4 | SmallShort | | (-14) | 17 | -3 | 22 | 20 | -0.3,50 | 32 | | 35 | May/23 | 9 | 33.43 | 32.41 | 31.38(-0.29) | 30.81(-0.03) | 30.7(0.52) | 31.13 | -1.8 | | -16 | 60(-6.2) | -40 | [-14] | [17] | [34] | -29 | 324 | UR | 0.6 | SmallShort? | | (-14) | 24 | 70 | 16 | 20 | -0.3,29 | 32 | | | | |
| 36 | May/20 | 15 | 33.61 | 32.66 | 31.47(-0.41) | 30.82(-0.23) | 30.54(-0.07) | 30.69 | -2.4 | | -16 | 66(-11.1) | -50 | [-19] | [-19] | [10] | -62 | 127 | DP | 0.2 | OpenShort? | | (-19) | -3 | 21 | 7 | 17 | -0.9,11 | 32 | | 37 | May/20 | 14 | 33.61 | 32.66 | 31.6(-0.54) | 30.89(-0.16) | 30.56(-0.29) | 30.56 | -2.5 | | -16 | 77(-7.5) | -50 | [-25] | [-29] | [-4] | -74 | 121 | DT | 0 | OpenShort | | (-23) | -14 | 0 | 5 | -20 | -1.1,4 | 32 | | 38 | May/20 | 13 | 33.61 | 32.66 | 31.77(-0.47) | 30.94(-0.19) | 30.65(-0.29) | 30.56 | -2.5 | | -16 | 85(-3.6) | -50 | [-22] | [-29] | [1] | -78 | 3 | DP | -0.1 | OpenShort | | (-26) | -14 | 11 | 2 | -20 | -1.2,2 | 32 | | 39 | May/20 | 12 | 33.61 | 32.66 | 31.92(-0.5) | 31(-0.32) | 30.74(-0.55) | 30.49 | -2.6 | | -16 | 88(-1.3) | -50 | [-24] | [-44] | [-2] | -84 | -99 | DT | -0.2 | HoldShort | | (-26) | -26 | 6 | -1 | -20 | -1.4,1 | 32 | | 40 | May/20 | 11 | 33.61 | 32.66 | 32.08(-0.5) | 31.1(-0.64) | 30.91(-0.64) | 30.45 | -2.6 | | -16 | 90(2.5) | -50 | [-24] | [-56] | [-18] | -88 | -182 | DT | -0.4 | OpenShort | | (-26) | -30 | -51 | -2 | -10 | -1.5,0 | 32 | | | | |
| 41 | May/20 | 10 | 33.61 | 32.66 | 32.24(-0.43) | 31.3(-0.54) | 31.11(-0.38) | 30.77 | -2.4 | | -16 | 87(1.9) | -50 | [-20] | [-41] | [-13] | -85 | -136 | DT | -0.3 | OpenShort | | (-22) | -18 | -36 | -3 | -3 | -1.4,0 | 32 | | 42 | May/20 | 9 | 33.61 | 32.66 | 32.38(-0.4) | 31.47(-0.47) | 31.23(-0.03) | 31 | -2.2 | | -16 | 85(1.1) | -50 | [-19] | [-22] | [-0] | -82 | -51 | DT | -0.2 | OpenShort? | | (-20) | -1 | -1 | -1 | 3 | -1.4,3 | 32 | | 43 | May/19 | 15 | 33.8 | 33.05 | 32.51(-0.37) | 31.62(-0.57) | 31.24(-0.1) | 31.01 | -2.4 | | -16 | 84(-0.2) | -50 | [-17] | [-28] | [-17] | -81 | -128 | DT | -0.2 | HoldShort? | | (-21) | -5 | -48 | 3 | -20 | -1.5,7 | 32 | | 44 | May/19 | 14 | 33.8 | 33.05 | 32.63(-0.31) | 31.8(-0.47) | 31.27(-0.03) | 31.32 | -2.2 | | -16 | 84(2.9) | -50 | [-14] | [-21] | [-4] | -76 | -111 | DT | 0.1 | OpenShort | | (-17) | -1 | -17 | 10 | 3 | -1.4,9 | 32 | | 45 | May/19 | 13 | 33.8 | 33.05 | 32.73(-0.3) | 31.95(-0.5) | 31.28(-0.64) | 31.43 | -2.1 | | -16 | 81(3.7) | -50 | [-14] | [-50] | [6] | -78 | -265 | DP | 0.2 | OpenShort | | (-15) | -30 | 17 | 13 | -19 | -1.4,7 | 32 | | | | |
| 46 | May/19 | 12 | 33.8 | 33.05 | 32.83(-0.3) | 32.11(-0.62) | 31.48(-0.69) | 31.32 | -2.2 | | -16 | 78(5) | -50 | [-14] | [-55] | [10] | -90 | -337 | DP | -0.2 | OpenShort | | (-16) | -32 | 36 | 12 | -20 | -1.7,3 | 32 | | 47 | May/19 | 11 | 33.8 | 33.05 | 32.93(-0.39) | 32.31(-0.89) | 31.7(-1.03) | 31.09 | -2.4 | | -16 | 73(11.3) | -50 | [-18] | [-78] | [-12] | -105 | -435 | DT | -0.7 | HoldShort | | (-18) | -48 | -14 | -1 | -20 | -2.2,0 | 32 | | 48 | May/19 | 10 | 33.8 | 33.05 | 33.06(-0.3) | 32.6(-0.76) | 32.03(-0.93) | 31.18 | -2.3 | | -16 | 61(11.7) | -50 | [-14] | [-70] | [-30] | -118 | -504 | DT | -1.2 | HoldShort | | (-18) | -43 | -39 | -39 | -20 | -2.7,0 | 32 | | 49 | May/19 | 9 | 33.8 | 33.05 | 33.16(-0.3) | 32.85(-0.67) | 32.33(-0.89) | 31.43 | -2.1 | | -16 | 50(13.3) | -50 | [-14] | [-66] | [-68] | -125 | -444 | DT | -1.6 | HoldShort? | | (-15) | -41 | -144 | -42 | -20 | -3,0 | 32 | | 50 | May/18 | 15 | 34.07 | 33.42 | 33.26(-0.12) | 33.07(-0.33) | 32.62(-0.4) | 32.39 | -1.7 | | -12 | 36(-1.1) | -50 | [-6] | [-32] | [-16] | -103 | -239 | DT | -0.6 | CloseShort? | | (-7) | -19 | -14 | -34 | -20 | -2.1,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|