|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.1100 One month high (close): $37.7150
CSX Daily Change: 2% Daily StdDev 1.98% CSX EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $35.18(2%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 35.02 | 34.96 | 34.67(0.12) | 34.87(0.17) | 35.12(0.37) | 35.26 | 0.3 | | -3 | 39(4.6) | 20 | [6] | [24] | [5] | 100 | 143 | UT | 0.5 | HoldLong? | | (7) | 19 | 9 | -5 | 20 | 2,100 | 53 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 35.02(daily_ema_20 -0.68%)
Support Levels: 34.96(weak_daily_ema_10 -0.85%) 34.87(hourly_sma_10 -1.11%) 34.67(hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 35.02 | 34.96 | 34.63(0.09) | 34.81(0.12) | 34.99(0.32) | 35.2 | 0.2 | | -3 | 34(4.1) | 15 | [5] | [20] | [8] | 105 | 150 | UT | 0.8 | HoldLong | | (5) | 16 | 10 | 4 | 20 | 2.2,100 | 53 | | 3 | Apr/28 | 13 | 35.02 | 34.96 | 34.6(0.09) | 34.77(0.17) | 34.88(0.37) | 35.13 | 0.1 | | -3 | 30(4.3) | 20 | [5] | [24] | [8] | 108 | 154 | UT | 1.1 | HoldLong | | (5) | 19 | 3 | 19 | 20 | 2.3,100 | 53 | | 4 | Apr/28 | 12 | 35.02 | 34.96 | 34.57(0.12) | 34.71(0.14) | 34.75(0.26) | 35.11 | 0.1 | | -3 | 26(4.8) | 40 | [6] | [18] | [20] | 116 | 106 | UT | 1.8 | HoldLong | | (6) | 13 | 37 | 22 | 20 | 2.8,96 | 53 | | 5 | Apr/28 | 11 | 35.02 | 34.96 | 34.53(0.12) | 34.66(0.17) | 34.66(0.09) | 34.86 | -0.2 | | -3 | 21(0.4) | 40 | [6] | [10] | [13] | 93 | 3 | UT | 1.3 | HoldLong | | (5) | 5 | 31 | 16 | 3 | 2.1,90 | 53 | | | | |
| 6 | Apr/28 | 10 | 35.02 | 34.96 | 34.49(0.09) | 34.6(0.12) | 34.66(0) | 34.65 | -0.5 | | -3 | 20(-2.8) | 0 | [5] | [4] | [-0] | 51 | -37 | RG | 0.1 | Wait | | (3) | 0 | 5 | -8 | -6 | 1,76 | 53 | | 7 | Apr/28 | 9 | 35.02 | 34.96 | 34.46(0.06) | 34.56(0.03) | 34.63(-0.09) | 34.62 | -0.5 | | -3 | 23(-2) | -10 | [3] | [-3] | [3] | 51 | -29 | RG | -0.1 | Wait? | | (5) | -5 | 16 | -10 | -12 | 0.9,78 | 53 | | 8 | Apr/27 | 15 | 35.13 | 34.93 | 34.44(0.03) | 34.55(0.03) | 34.66(-0.09) | 34.51 | -0.6 | | -6 | 25(4.5) | -40 | [2] | [-4] | [-11] | 44 | -30 | DR | -0.8 | OpenShort? | | (5) | -5 | -24 | -11 | -11 | 0.4,84 | 50 | | 9 | Apr/27 | 14 | 35.13 | 34.93 | 34.44(0) | 34.54(0.12) | 34.69(0.12) | 34.67 | -0.5 | | -6 | 21(-1.3) | -35 | [0] | [8] | [-0] | 76 | 99 | RG | -0.1 | Wait | | (3) | 6 | -5 | 2 | 9 | 1.2,96 | 50 | | 10 | Apr/27 | 13 | 35.13 | 34.93 | 34.43(-0.03) | 34.5(0.09) | 34.65(0.26) | 34.7 | -0.4 | | -6 | 22(-1.9) | -30 | [-2] | [14] | [5] | 81 | 173 | UR | 0.2 | SmallShort | | (-2) | 13 | 2 | 16 | 20 | 1.3,98 | 50 | | | | |
| 11 | Apr/27 | 12 | 35.13 | 34.93 | 34.44(-0.09) | 34.47(0.06) | 34.56(0.2) | 34.69 | -0.5 | | -6 | 24(-4.3) | -50 | [-5] | [10] | [6] | 76 | 206 | UR | 0.6 | SmallShort | | (-2) | 10 | -3 | 25 | 20 | 1.1,98 | 50 | | 12 | Apr/27 | 11 | 35.13 | 34.93 | 34.47(-0.09) | 34.45(0.03) | 34.49(0.17) | 34.71 | -0.4 | | -6 | 28(-6.5) | -40 | [-5] | [7] | [13] | 71 | 198 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 36 | 20 | 0.9,98 | 50 | | 13 | Apr/27 | 10 | 35.13 | 34.93 | 34.5(-0.12) | 34.44(0.09) | 34.43(0.17) | 34.64 | -0.5 | | -6 | 35(-6.2) | -40 | [-6] | [8] | [10] | 32 | 197 | UR | 0.6 | SmallShort | | (-6) | 9 | 13 | 22 | 20 | 0.4,72 | 50 | | 14 | Apr/27 | 9 | 35.13 | 34.93 | 34.54(-0.2) | 34.41(0.06) | 34.37(0.09) | 34.55 | -0.6 | | -6 | 41(-9.1) | -50 | [-10] | [3] | [18] | 1 | 217 | UR | 0.5 | SmallShort? | | (-7) | 5 | 48 | 12 | 6 | 0,51 | 50 | | 15 | Apr/26 | 15 | 35.28 | 34.93 | 34.61(-0.23) | 34.41(0) | 34.34(-0.12) | 34.23 | -1 | | -8 | 50(-1.4) | -50 | [-12] | [-10] | [-9] | -36 | 86 | DT | -0.2 | OpenShort? | | (-13) | -6 | -20 | 3 | -20 | -0.8,34 | 42 | | | | |
| 16 | Apr/26 | 14 | 35.28 | 34.93 | 34.69(-0.29) | 34.39(0.09) | 34.38(-0.09) | 34.36 | -0.8 | | -8 | 51(-8) | -50 | [-15] | [-7] | [-3] | -33 | 162 | DT | -0 | OpenShort | | (-12) | -5 | -6 | 5 | -20 | -0.6,32 | 42 | | 17 | Apr/26 | 13 | 35.28 | 34.93 | 34.79(-0.26) | 34.36(0.09) | 34.41(-0.12) | 34.4 | -0.8 | | -8 | 59(-5.7) | -50 | [-13] | [-8] | [0] | -36 | 115 | DT | -0 | OpenShort | | (-15) | -6 | 0 | 3 | -6 | -0.6,29 | 42 | | 18 | Apr/26 | 12 | 35.28 | 34.93 | 34.88(-0.23) | 34.33(0.06) | 34.41(0) | 34.4 | -0.8 | | -8 | 65(-3.6) | -50 | [-12] | [-3] | [4] | -44 | 85 | DP | -0.1 | OpenShort | | (-13) | 0 | 10 | 1 | 6 | -0.7,24 | 42 | | 19 | Apr/26 | 11 | 35.28 | 34.93 | 34.96(-0.29) | 34.31(-0.17) | 34.41(0) | 34.33 | -0.9 | | -8 | 69(-3.9) | -50 | [-15] | [-9] | [-1] | -48 | 103 | DT | -0.2 | OpenShort | | (-15) | 0 | -12 | 1 | 20 | -0.8,22 | 42 | | 20 | Apr/26 | 10 | 35.28 | 34.93 | 35.06(-0.34) | 34.37(-0.15) | 34.45(0.12) | 34.41 | -0.8 | | -8 | 73(-5.4) | -50 | [-17] | [-3] | [-2] | -45 | 173 | DT | -0.1 | OpenShort | | (-14) | 6 | -18 | 6 | 20 | -0.8,25 | 42 | | | | |
| 21 | Apr/26 | 9 | 35.28 | 34.93 | 35.18(-0.34) | 34.42(-0.17) | 34.41(0.29) | 34.53 | -0.7 | | -8 | 78(-7.1) | -50 | [-17] | [5] | [5] | -48 | 225 | UR | 0.1 | SmallShort? | | (-16) | 15 | -6 | 9 | 20 | -0.8,22 | 42 | | 22 | Apr/25 | 15 | 35.44 | 34.96 | 35.3(-0.34) | 34.48(-0.23) | 34.31(0.29) | 34.57 | -0.7 | | -7 | 85(0.1) | -35 | [-17] | [4] | [17] | -52 | 196 | UR | 0.3 | SmallShort? | | (-19) | 15 | 27 | 11 | 20 | -0.8,18 | 42 | | 23 | Apr/25 | 14 | 35.44 | 34.96 | 35.42(-0.17) | 34.56(-0.32) | 34.21(0.09) | 34.39 | -0.9 | | -7 | 85(2.6) | -50 | [-9] | [-6] | [7] | -63 | -100 | DP | 0.2 | OpenShort | | (-20) | 5 | 10 | 11 | 15 | -1,12 | 42 | | 24 | Apr/25 | 13 | 35.44 | 34.96 | 35.48(-0.17) | 34.67(-0.43) | 34.18(-0.32) | 34.32 | -1 | | -7 | 82(3.2) | -50 | [-9] | [-30] | [9] | -74 | -241 | DP | 0.1 | OpenShort | | (-9) | -16 | 18 | 9 | 20 | -1.2,6 | 42 | | 25 | Apr/25 | 12 | 35.44 | 34.96 | 35.54(-0.2) | 34.82(-0.51) | 34.29(-0.44) | 34.2 | -1.1 | | -7 | 79(4.8) | -50 | [-10] | [-38] | [8] | -86 | -291 | DP | -0.1 | OpenShort | | (-10) | -22 | 23 | 6 | -3 | -1.5,2 | 42 | | | | |
| 26 | Apr/25 | 11 | 35.44 | 34.96 | 35.61(-0.22) | 35(-0.6) | 34.44(-0.61) | 34.05 | -1.2 | | -7 | 74(6.3) | -50 | [-11] | [-49] | [-8] | -95 | -372 | DT | -0.5 | OpenShort | | (-11) | -31 | -6 | -2 | -20 | -1.8,0 | 42 | | 27 | Apr/25 | 10 | 35.44 | 34.96 | 35.69(-0.22) | 35.21(-0.59) | 34.65(-0.74) | 34.09 | -1.2 | | -7 | 68(7.8) | -50 | [-11] | [-56] | [-15] | -100 | -415 | DT | -0.7 | HoldShort | | (-13) | -38 | -21 | -3 | -20 | -2,0 | 42 | | 28 | Apr/25 | 9 | 35.44 | 34.96 | 35.77(-0.17) | 35.42(-0.53) | 34.91(-0.68) | 34.23 | -1 | | -7 | 60(7.9) | -50 | [-9] | [-50] | [-42] | -105 | -430 | DT | -1 | HoldShort? | | (-10) | -35 | -93 | -7 | -20 | -2.2,0 | 42 | | 29 | Apr/22 | 15 | 35.55 | 34.94 | 35.83(-0.08) | 35.61(-0.42) | 35.15(-0.57) | 34.86 | -0.6 | | -9 | 52(3.9) | -50 | [-4] | [-41] | [-9] | -90 | -330 | DT | -0.5 | OpenShort? | | (-4) | -29 | -9 | -8 | -20 | -1.6,0 | 42 | | 30 | Apr/22 | 14 | 35.55 | 34.94 | 35.86(-0.03) | 35.76(-0.5) | 35.35(-0.59) | 34.92 | -0.5 | | -9 | 48(1.4) | -50 | [-2] | [-44] | [-19] | -90 | -376 | DT | -0.8 | OpenShort | | (-4) | -30 | -34 | -14 | -20 | -1.6,0 | 42 | | | | |
| 31 | Apr/22 | 13 | 35.55 | 34.94 | 35.87(0.03) | 35.94(-0.5) | 35.56(-0.59) | 35.15 | -0.3 | | -9 | 47(-0.8) | -50 | [2] | [-43] | [-19] | -83 | -375 | DR | -0.7 | HoldShort | | (0) | -30 | -34 | -24 | -20 | -1.3,0 | 42 | | 32 | Apr/22 | 12 | 35.55 | 34.94 | 35.86(0.03) | 36.12(-0.5) | 35.77(-0.5) | 35.38 | -0.1 | | -9 | 48(-1.7) | -50 | [2] | [-38] | [-12] | -65 | -281 | DR | -0.7 | OpenShort | | (3) | -25 | -12 | -24 | -20 | -0.9,8 | 42 | | 33 | Apr/22 | 11 | 35.55 | 34.94 | 35.85(0.06) | 36.12(0) | 35.95(-0.36) | 35.46 | -0.1 | | -9 | 50(-1.9) | -50 | [3] | [-18] | [-35] | -49 | -257 | DR | -0.8 | OpenShort | | (3) | -18 | -53 | -24 | -20 | -0.7,19 | 42 | | 34 | Apr/22 | 10 | 35.55 | 34.94 | 35.83(0.14) | 36.3(0.11) | 36.08(-0.22) | 35.83 | 0.2 | | -9 | 51(-2) | -40 | [7] | [-7] | [-17] | -12 | -192 | DR | -0.4 | OpenShort | | (6) | -11 | -20 | -13 | -20 | 0,38 | 42 | | 35 | Apr/22 | 9 | 35.55 | 34.94 | 35.78(0.11) | 36.26(0.11) | 36.16(-0.41) | 35.97 | 0.4 | | -9 | 53(-1.5) | -50 | [6] | [-17] | [-21] | 7 | -159 | DR | -0.3 | OpenShort? | | (7) | -21 | -39 | -9 | -20 | 0.3,49 | 42 | | | | |
| 36 | Apr/21 | 15 | 35.66 | 34.97 | 35.74(0.2) | 36.22(0.14) | 36.31(-0.44) | 36.24 | 0.5 | | -6 | 55(-1.7) | -0 | [10] | [-14] | [-3] | 24 | -165 | DR | -0.1 | OpenShort? | | (10) | -22 | 6 | -13 | -20 | 0.8,54 | 38 | | 37 | Apr/21 | 14 | 35.66 | 34.97 | 35.67(0.2) | 36.17(0.17) | 36.47(-0.46) | 36.2 | 0.5 | | -6 | 57(-1.8) | -0 | [11] | [-15] | [-0] | 28 | -174 | RG | -0.4 | Wait | | (9) | -24 | 13 | -20 | -14 | 0.8,58 | 38 | | 38 | Apr/21 | 13 | 35.66 | 34.97 | 35.6(0.2) | 36.11(0.17) | 36.64(0.3) | 36.11 | 0.4 | | -6 | 58(-1.3) | 5 | [11] | [25] | [-19] | 35 | 12 | CR | -0.8 | HoldShort | | (11) | 16 | -32 | -25 | -20 | 0.7,67 | 38 | | 39 | Apr/21 | 12 | 35.66 | 34.97 | 35.53(0.23) | 36.05(0.25) | 36.53(0.5) | 36.34 | 0.6 | | -6 | 60(0.8) | 0 | [12] | [38] | [-20] | 62 | 121 | CR | -0.3 | HoldShort | | (12) | 27 | -49 | -21 | -5 | 1.2,82 | 38 | | 40 | Apr/21 | 11 | 35.66 | 34.97 | 35.45(0.28) | 35.96(0.42) | 36.35(0.58) | 36.69 | 0.9 | | -6 | 59(3.4) | 25 | [15] | [47] | [-10] | 89 | 212 | CR | 0.5 | OpenShort | | (14) | 31 | -48 | 10 | 20 | 1.8,94 | 38 | | | | |
| 41 | Apr/21 | 10 | 35.66 | 34.97 | 35.35(0.34) | 35.81(0.59) | 36.14(0.81) | 37.04 | 1.2 | | -6 | 56(11) | 45 | [18] | [65] | [11] | 109 | 338 | UT | 1.4 | HoldLong | | (19) | 43 | -2 | 14 | 20 | 2.6,94 | 38 | | 42 | Apr/21 | 9 | 35.66 | 34.97 | 35.23(0.31) | 35.6(0.56) | 35.85(0.76) | 37.05 | 1.2 | | -6 | 45(15.3) | 45 | [16] | [61] | [89] | 124 | 396 | UT | 2.3 | HoldLong? | | (18) | 40 | 222 | 13 | 20 | 3.5,86 | 38 | | 43 | Apr/20 | 15 | 35.66 | 34.79 | 35.12(0.06) | 35.4(0.14) | 35.85(0) | 35.52 | -0.1 | | -10 | 29(1.1) | -40 | [3] | [5] | [0] | 60 | 48 | RG | -0.2 | Wait? | | (6) | 0 | 9 | -15 | 0 | 1.2,80 | 28 | | 44 | Apr/20 | 14 | 35.66 | 34.79 | 35.1(0.06) | 35.35(0.11) | 35.58(0.03) | 35.46 | -0.2 | | -10 | 28(0.9) | -50 | [3] | [5] | [-10] | 66 | 48 | CR | -0.4 | HoldShort | | (3) | 2 | -20 | -15 | -6 | 1.1,88 | 28 | | 45 | Apr/20 | 13 | 35.66 | 34.79 | 35.08(0.09) | 35.31(0.14) | 35.57(0.25) | 35.6 | -0.1 | | -10 | 27(2) | -30 | [5] | [18] | [-4] | 86 | 123 | CR | 0.1 | OpenShort | | (5) | 13 | -16 | -8 | 20 | 1.6,96 | 28 | | | | |
| 46 | Apr/20 | 12 | 35.66 | 34.79 | 35.05(0.09) | 35.26(0.26) | 35.48(0.4) | 35.71 | 0 | | -10 | 25(3.8) | -10 | [5] | [29] | [8] | 105 | 200 | RG | 0.8 | SmallShort | | (5) | 21 | 13 | 1 | 20 | 2.2,100 | 28 | | 47 | Apr/20 | 11 | 35.66 | 34.79 | 35.02(0.09) | 35.17(0.26) | 35.34(0.34) | 35.62 | -0 | | -10 | 21(3.3) | 0 | [5] | [26] | [10] | 110 | 164 | RG | 1.1 | SmallShort | | (5) | 18 | 18 | 13 | 20 | 2.4,100 | 28 | | 48 | Apr/20 | 10 | 35.66 | 34.79 | 34.99(0.06) | 35.08(0.2) | 35.22(0.26) | 35.5 | -0.1 | | -10 | 18(2.6) | -0 | [3] | [20] | [15] | 110 | 156 | RG | 1.3 | SmallShort | | (5) | 14 | 16 | 37 | 20 | 2.4,100 | 28 | | 49 | Apr/20 | 9 | 35.66 | 34.79 | 34.97(0.03) | 35.01(0.2) | 35.13(0.23) | 35.39 | -0.2 | | -10 | 16(2.2) | -10 | [2] | [18] | [19] | 101 | 147 | RG | 1.4 | SmallShort? | | (2) | 12 | 32 | 34 | 20 | 2.3,93 | 28 | | 50 | Apr/19 | 15 | 35.72 | 34.76 | 34.96(0.03) | 34.94(0.14) | 35.05(0.06) | 35.17 | -0.5 | | -12 | 13(0.7) | -30 | [2] | [7] | [11] | 70 | 44 | RG | 0.8 | SmallShort? | | (0) | 3 | 19 | 23 | 14 | 1.4,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|