CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.2150 One month high (close): $37.7150

CSX Daily Change: -0.22% Daily StdDev 1.94% CSX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $34.22(-0.22%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	36	35.62	(0)	34.41(-0.06)	34.36(-0.17)	34.3	-1.4	-7	14(0.1)	-50	[0]	[-14]	[-7]	-38	-70	DR	-0.4	OpenShort?	(2)	-9	-14	-8	-9	-0.6,27	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.41(hourly_sma_10 0.32%) 35.62(daily_ema_10 3.85%) 36(daily_ema_20 4.96%)

2	Apr/11	14	36	35.62	34.41(-0.03)	34.43(-0.03)	34.42(-0.03)	34.39	-1.4	-7	14(-0.8)	-40	[-2]	[-6]	[3]	-25	10	DP	-0.2	OpenShort	(0)	-2	7	-4	12	-0.1,28	29
3	Apr/11	13	36	35.62	34.42(-0.06)	34.44(0.03)	34.43(-0.03)	34.35	-1.4	-7	15(-0.7)	-50	[-3]	[-5]	[-6]	-30	30	DT	-0.4	OpenShort	(-3)	-2	-5	-15	-20	-0.4,30	29
4	Apr/11	12	36	35.62	34.44(-0.06)	34.44(0)	34.43(0)	34.38	-1.4	-7	16(-1)	-50	[-3]	[-4]	[-1]	-13	37	DT	-0.3	OpenShort	(-3)	0	2	-1	-15	-0.3,45	29
5	Apr/11	11	36	35.62	34.46(-0.09)	34.43(-0.12)	34.44(-0.06)	34.37	-1.4	-7	17(-1.5)	-50	[-5]	[-11]	[-11]	-14	40	DT	-0.4	OpenShort	(-3)	-3	-35	4	3	-0.5,49	29

6	Apr/11	10	36	35.62	34.49(-0.03)	34.43(0)	34.46(0.09)	34.59	-1.2	-7	18(-1.7)	-25	[-2]	[1]	[10]	15	80	UR	0.6	SmallShort	(-2)	5	19	9	20	0.5,52	29
7	Apr/11	9	36	35.62	34.5(-0.09)	34.47(-0.03)	34.43(-0.09)	34.47	-1.3	-7	20(-1.4)	-50	[-5]	[-10]	[6]	-9	54	DP	0.2	OpenShort?	(-5)	-5	17	0	0	-0.1,44	29
8	Apr/8	15	36.02	35.95	34.53(-0.09)	34.48(0.03)	34.46(0.09)	34.36	-1.4	-4	21(-3.1)	-50	[-5]	[1]	[-6]	-25	57	RG	-0.4	Wait?	(-5)	5	-9	-3	-20	-0.7,43	29
9	Apr/8	14	36.02	35.95	34.56(-0.14)	34.47(0.09)	34.43(0.06)	34.42	-1.4	-4	25(-4.3)	-50	[-7]	[0]	[-2]	-13	107	DT	-0	OpenShort	(-5)	3	-3	5	-20	-0.5,50	29
10	Apr/8	13	36.02	35.95	34.61(-0.17)	34.44(0.09)	34.41(-0.23)	34.44	-1.4	-4	29(-5.3)	-50	[-9]	[-15]	[-6]	-10	57	DT	0.1	OpenShort	(-8)	-12	-17	13	-20	-0.5,53	29

11	Apr/8	12	36.02	35.95	34.67(-0.17)	34.41(0.06)	34.49(-0.06)	34.55	-1.3	-4	34(-5.1)	-50	[-9]	[-7]	[3]	-15	115	DP	0.2	OpenShort	(-9)	-3	0	7	20	-0.3,43	29
12	Apr/8	11	36.02	35.95	34.73(-0.17)	34.39(-0.03)	34.51(0.09)	34.55	-1.3	-4	39(-4.8)	-30	[-9]	[-1]	[22]	-29	132	DP	0.1	OpenShort	(-9)	5	55	-5	20	-0.4,31	29
13	Apr/8	10	36.02	35.95	34.79(-0.23)	34.4(-0.15)	34.48(-0.06)	34.2	-1.6	-4	44(-2.7)	-50	[-12]	[-13]	[-8]	-50	32	DT	-0.6	OpenShort	(-13)	-3	-19	-4	-15	-1.2,30	29
14	Apr/8	9	36.02	35.95	34.87(-0.31)	34.45(-0.14)	34.5(0.09)	34.32	-1.5	-4	47(-5.9)	-50	[-16]	[-6]	[-24]	-35	155	DT	-0.3	OpenShort?	(-14)	5	-78	9	3	-1,40	29
15	Apr/7	15	36.06	36.22	34.98(-0.2)	34.45(0)	34.47(0.41)	34.82	-1.1	-1	53(-8.3)	-20	[-10]	[16]	[15]	-14	237	UR	0.6	SmallShort?	(-11)	21	20	22	20	-0.3,44	39

16	Apr/7	14	36.06	36.22	35.05(-0.11)	34.5(-0.06)	34.33(0.2)	34.69	-1.2	-1	61(-0.3)	15	[-6]	[5]	[19]	-37	51	UR	0.5	SmallShort	(-14)	10	38	19	20	-0.5,26	39
17	Apr/7	13	36.06	36.22	35.09(-0.14)	34.52(-0.14)	34.26(-0.15)	34.45	-1.5	-1	61(1.2)	-10	[-7]	[-15]	[13]	-62	-84	DP	0.3	OpenShort	(-9)	-8	29	12	18	-0.9,11	39
18	Apr/7	12	36.06	36.22	35.14(-0.17)	34.57(-0.26)	34.31(-0.26)	34.27	-1.6	-1	60(2.9)	-30	[-9]	[-24]	[9]	-79	-151	DP	-0.1	OpenShort	(-9)	-13	27	5	-9	-1.3,4	39
19	Apr/7	11	36.06	36.22	35.2(-0.17)	34.66(-0.37)	34.4(-0.38)	34.1	-1.8	-1	57(4.7)	-50	[-9]	[-33]	[-6]	-93	-238	DT	-0.5	OpenShort	(-11)	-19	-8	-3	-20	-1.7,0	39
20	Apr/7	10	36.06	36.22	35.26(-0.17)	34.79(-0.43)	34.53(-0.4)	34.15	-1.7	-1	52(5.3)	-50	[-9]	[-36]	[-15]	-98	-244	DT	-0.7	OpenShort	(-9)	-20	-33	-3	-20	-1.9,0	39

21	Apr/7	9	36.06	36.22	35.32(-0.11)	34.94(-0.37)	34.67(-0.32)	34.36	-1.5	-1	47(4.2)	-50	[-6]	[-29]	[-19]	-95	-242	DT	-0.6	OpenShort?	(-8)	-16	-50	-2	-20	-1.8,0	39
22	Apr/6	15	36.08	36.42	35.36(-0.08)	35.07(-0.28)	34.78(-0.14)	34.68	-1.3	1	43(2.3)	-10	[-4]	[-18]	[-2]	-85	-148	DT	-0.2	OpenShort?	(-4)	-7	-3	2	-15	-1.4,0	39
23	Apr/6	14	36.08	36.42	35.39(-0.11)	35.17(-0.37)	34.83(-0.26)	34.7	-1.2	1	41(2.6)	-30	[-6]	[-26]	[-5]	-88	-148	DT	-0.3	OpenShort	(-4)	-13	-9	1	-20	-1.5,0	39
24	Apr/6	13	36.08	36.42	35.43(-0.17)	35.3(-0.42)	34.92(-0.37)	34.76	-1.2	1	38(1.7)	-50	[-9]	[-34]	[-6]	-90	-116	DT	-0.4	OpenShort	(-6)	-19	-16	-1	-12	-1.6,0	39
25	Apr/6	12	36.08	36.42	35.49(-0.11)	35.45(-0.42)	35.05(-0.4)	34.86	-1.1	1	36(2.1)	-45	[-6]	[-35]	[-7]	-90	-171	DT	-0.5	OpenShort	(-8)	-20	-9	-8	-20	-1.6,0	39

26	Apr/6	11	36.08	36.42	35.53(-0.08)	35.6(-0.2)	35.19(-0.48)	34.92	-1	1	34(2.6)	-40	[-4]	[-33]	[-13]	-90	-207	DT	-0.7	OpenShort	(-6)	-25	-5	-18	-20	-1.6,0	39
27	Apr/6	10	36.08	36.42	35.56(-0.22)	35.67(-0.11)	35.36(-0.42)	34.95	-1	1	32(-3.6)	-50	[-11]	[-29]	[-22]	-87	-61	DT	-1.2	HoldShort	(-4)	-21	-28	-23	-20	-1.7,6	39
28	Apr/6	9	36.08	36.42	35.64(-0.25)	35.71(-0.06)	35.51(-0.45)	35.13	-0.8	1	35(-4.6)	-50	[-13]	[-30]	[-24]	-65	-9	DT	-1	OpenShort?	(-12)	-23	-40	-18	-20	-1.3,18	39
29	Apr/5	15	36.09	36.62	35.73(-0.25)	35.71(0)	35.67(-0.53)	35.39	-0.6	4	40(-10.7)	-50	[-13]	[-32]	[-19]	-37	12	DT	-0.6	OpenShort?	(-12)	-27	-32	-12	-20	-0.8,33	52
30	Apr/5	14	36.09	36.62	35.82(-0.31)	35.73(0.08)	35.86(-0.42)	35.6	-0.4	4	51(-12)	-50	[-16]	[-25]	[-10]	-17	133	DT	-0.5	OpenShort	(-14)	-22	-17	-8	-20	-0.4,43	52

31	Apr/5	13	36.09	36.62	35.93(-0.28)	35.7(0.11)	36.01(0.11)	35.71	-0.3	4	63(-9.9)	-30	[-14]	[3]	[-5]	-10	231	RG	-0.4	Wait	(-15)	6	-8	-5	-19	-0.3,48	52
32	Apr/5	12	36.09	36.62	36.03(-0.3)	35.66(0.17)	35.97(0.14)	35.76	-0.3	4	72(-8.3)	-35	[-15]	[6]	[-8]	-1	247	RG	-0.3	Wait	(-17)	7	-21	4	-14	-0.3,57	52
33	Apr/5	11	36.09	36.62	36.14(-0.28)	35.6(0.08)	35.92(0.34)	35.9	-0.2	4	81(-6.8)	-40	[-14]	[14]	[-14]	6	276	RG	-0	Wait	(-15)	17	-61	22	20	-0.3,63	52
34	Apr/5	10	36.09	36.62	36.24(-0.19)	35.57(0.14)	35.8(0.59)	36.31	0.2	4	88(-5.8)	10	[-10]	[30]	[11]	4	338	UR	0.5	SmallShort	(-12)	30	-9	23	20	0.1,51	52
35	Apr/5	9	36.09	36.62	36.31(-0.19)	35.52(0.2)	35.59(0.57)	36.37	0.3	4	93(-4.1)	20	[-10]	[30]	[55]	-14	333	UR	0.8	SmallShort?	(-12)	29	127	20	20	0.1,34	52

36	Apr/4	15	36.09	36.78	36.38(-0.33)	35.45(-0.03)	35.39(0.14)	35.54	-0.5	4	97(-2.6)	-0	[-17]	[0]	[6]	-59	114	UR	0.1	SmallShort?	(-18)	7	13	6	14	-0.8,11	64
37	Apr/4	14	36.09	36.78	36.5(-0.3)	35.46(-0.31)	35.34(0.17)	35.46	-0.6	4	100(-0.3)	10	[-15]	[-5]	[15]	-65	44	RG	0.1	Wait	(-18)	9	23	5	20	-0.9,8	64
38	Apr/4	13	36.09	36.78	36.61(-0.33)	35.57(-0.42)	35.28(-0.14)	35.31	-0.7	4	100(1.5)	-30	[-17]	[-24]	[2]	-74	-82	DP	0	OpenShort	(-19)	-7	-2	6	20	-1.2,6	64
39	Apr/4	12	36.09	36.78	36.73(-0.33)	35.72(-0.56)	35.33(-0.34)	35.32	-0.7	4	99(2.8)	-40	[-17]	[-38]	[3]	-77	-148	DP	-0	OpenShort	(-19)	-17	-4	6	20	-1.3,6	64
40	Apr/4	11	36.09	36.78	36.85(-0.32)	35.92(-0.64)	35.45(-0.14)	35.35	-0.7	4	96(3.8)	-25	[-16]	[-30]	[7]	-81	-141	DP	-0.1	OpenShort	(-17)	-7	11	5	20	-1.4,4	64

41	Apr/4	10	36.09	36.78	36.97(-0.32)	36.15(-0.69)	35.5(-0.2)	35.28	-0.7	4	92(6.1)	-35	[-16]	[-34]	[4]	-92	-206	DP	-0.2	OpenShort	(-19)	-10	18	0	-20	-1.7,1	64
42	Apr/4	9	36.09	36.78	37.09(-0.35)	36.4(-0.76)	35.57(-0.81)	35.16	-0.8	4	86(9.8)	-50	[-18]	[-67]	[-25]	-96	-382	DT	-0.4	OpenShort?	(-19)	-42	-60	6	-20	-2,4	64
43	Apr/1	15	36.16	36.93	37.22(-0.29)	36.68(-0.62)	35.86(-0.69)	35.55	-0.5	4	76(9.3)	-50	[-15]	[-57]	[-22]	-95	-338	DT	-0.4	OpenShort?	(-17)	-35	-53	14	-20	-2,5	65
44	Apr/1	14	36.16	36.93	37.33(-0.24)	36.91(-0.54)	36.11(-0.77)	35.9	-0.2	4	67(6.5)	-45	[-12]	[-58]	[8]	-93	-336	DP	-0.3	OpenShort	(-15)	-40	36	11	-20	-1.9,5	65
45	Apr/1	13	36.16	36.93	37.42(-0.24)	37.11(-0.54)	36.39(-1.11)	35.66	-0.4	4	61(11.8)	-50	[-12]	[-76]	[-10]	-114	-505	DT	-1.1	HoldShort	(-15)	-57	9	4	-20	-2.6,1	65

46	Apr/1	12	36.16	36.93	37.51(-0.24)	37.31(-0.64)	36.8(-1.21)	35.6	-0.5	4	49(19.4)	-50	[-12]	[-83]	[-69]	-138	-569	DT	-2.2	HoldShort	(-15)	-62	-148	-24	-20	-3.5,0	65
47	Apr/1	11	36.16	36.93	37.6(-0.11)	37.55(-0.29)	37.25(-0.67)	36.6	0.4	4	29(7)	-35	[-6]	[-45]	[-26]	-125	-325	DT	-2	HoldShort	(-6)	-34	-28	-48	-20	-3,0	65
48	Apr/1	10	36.16	36.93	37.64(-0.08)	37.66(-0.26)	37.5(-0.61)	36.79	0.6	4	22(7.6)	-25	[-4]	[-41]	[-41]	-125	-298	DT	-2.8	HoldShort	(-4)	-31	-74	-42	-20	-3.4,10	65
49	Apr/1	9	36.16	36.93	37.67(-0.03)	37.76(-0.08)	37.73(-0.26)	37.3	1	4	15(0.9)	-25	[-2]	[-17]	[-28]	-67	-133	DT	-2.6	OpenShort?	(-2)	-13	-59	-22	-20	-2.2,38	65
50	Mar/31	15	36.26	37.04	37.68(0.03)	37.76(0)	37.73(0)	37.71	1.3	11	14(-0.4)	50	[2]	[2]	[-5]	20	-18	CR	-0.8	HoldShort?	(2)	0	-13	7	-16	0.2,65	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI