|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.3300 One month high (close): $37.4500
CSX Daily Change: 0.58% Daily StdDev 1.85% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $34.46(0.58%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 34.74 | 35.2 | 34.53(-0.12) | 34.3(0.03) | 34.37(0.17) | 34.49 | -0.3 | | 6 | 28(-4.9) | 20 | [-7] | [10] | [12] | -10 | 126 | UR | 0.4 | SmallShort? | | (-6) | 9 | 19 | 13 | 20 | -0.1,43 | 58 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 34.74(daily_ema_20 0.72%) 35.2(daily_ema_10 2.06%)
Down Forces:
Support Levels: 34.3(hourly_sma_10 -0.55%)
Resistance Levels: 34.53(weak_hourly_sma_20 0.12%)
|
| | | 2 | Mar/15 | 14 | 34.74 | 35.2 | 34.57(-0.06) | 34.29(-0.03) | 34.31(0.03) | 34.39 | -0.4 | | 6 | 33(-0.5) | 25 | [-3] | [1] | [7] | -28 | 5 | UR | 0.2 | SmallShort | | (-9) | 2 | 10 | 11 | 20 | -0.5,35 | 58 | | 3 | Mar/15 | 13 | 34.74 | 35.2 | 34.59(-0.12) | 34.3(-0.09) | 34.3(0.06) | 34.34 | -0.4 | | 6 | 33(-0.5) | 10 | [-7] | [0] | [3] | -40 | 42 | UR | 0.1 | SmallShort | | (-6) | 3 | -4 | 11 | 20 | -0.7,28 | 58 | | 4 | Mar/15 | 12 | 34.74 | 35.2 | 34.63(-0.09) | 34.33(-0.09) | 34.28(0.15) | 34.36 | -0.4 | | 6 | 34(-0.1) | 35 | [-5] | [6] | [8] | -49 | 26 | UR | 0.2 | SmallShort | | (-6) | 8 | 15 | 8 | 20 | -0.8,21 | 58 | | 5 | Mar/15 | 11 | 34.74 | 35.2 | 34.66(-0.09) | 34.36(-0.15) | 34.23(-0.03) | 34.28 | -0.5 | | 6 | 34(0.6) | 25 | [-5] | [-6] | [8] | -61 | -41 | RG | 0.1 | Wait | | (-8) | -2 | 13 | 10 | 20 | -1.1,17 | 58 | | | | |
| 6 | Mar/15 | 10 | 34.74 | 35.2 | 34.69(-0.12) | 34.41(-0.2) | 34.24(-0.12) | 34.21 | -0.5 | | 6 | 33(1.8) | -15 | [-7] | [-12] | [-6] | -72 | -65 | DT | -0.1 | OpenShort | | (-8) | -7 | -23 | 11 | -3 | -1.4,13 | 58 | | 7 | Mar/15 | 9 | 34.74 | 35.2 | 34.73(-0.06) | 34.48(-0.14) | 34.28(-0.06) | 34.33 | -0.4 | | 6 | 32(0.8) | 35 | [-3] | [-7] | [9] | -72 | -83 | RG | 0.2 | Wait? | | (-6) | -3 | 25 | 8 | -3 | -1.3,11 | 58 | | 8 | Mar/14 | 15 | 34.72 | 35.11 | 34.75(-0.03) | 34.53(-0.17) | 34.3(-0.2) | 34.2 | -0.5 | | 5 | 31(0.7) | 35 | [-2] | [-15] | [5] | -92 | -177 | RG | -0.3 | Wait? | | (-6) | -11 | 19 | -1 | -18 | -1.8,3 | 52 | | 9 | Mar/14 | 14 | 34.72 | 35.11 | 34.76(-0.06) | 34.59(-0.26) | 34.37(-0.38) | 34.1 | -0.6 | | 5 | 30(4) | -15 | [-3] | [-28] | [-19] | -105 | -219 | DT | -0.9 | HoldShort | | (-2) | -20 | -38 | -13 | -20 | -2.2,0 | 52 | | 10 | Mar/14 | 13 | 34.72 | 35.11 | 34.78(-0.03) | 34.68(-0.23) | 34.5(-0.26) | 34.3 | -0.4 | | 5 | 26(1.1) | -5 | [-2] | [-20] | [-10] | -95 | -169 | RG | -0.8 | SmallLong | | (-4) | -14 | -15 | -16 | -20 | -1.8,0 | 52 | | | | |
| 11 | Mar/14 | 12 | 34.72 | 35.11 | 34.79(-0.03) | 34.76(-0.26) | 34.59(-0.29) | 34.38 | -0.3 | | 5 | 25(1.1) | -15 | [-2] | [-23] | [-14] | -90 | -155 | DT | -0.8 | OpenShort | | (0) | -16 | -25 | -21 | -20 | -1.6,0 | 52 | | 12 | Mar/14 | 11 | 34.72 | 35.11 | 34.8(-0.03) | 34.85(-0.09) | 34.69(-0.2) | 34.51 | -0.2 | | 5 | 24(0.5) | 0 | [-2] | [-13] | [-11] | -66 | -97 | RG | -0.7 | Wait | | (0) | -11 | -11 | -21 | -20 | -1.2,14 | 52 | | 13 | Mar/14 | 10 | 34.72 | 35.11 | 34.81(-0.03) | 34.88(-0.14) | 34.76(-0.17) | 34.57 | -0.1 | | 5 | 23(0.8) | -5 | [-2] | [-13] | [-15] | -46 | -81 | RG | -0.8 | SmallLong | | (-2) | -9 | -28 | -19 | -20 | -1,29 | 52 | | 14 | Mar/14 | 9 | 34.72 | 35.11 | 34.82(0.03) | 34.93(-0.06) | 34.82(-0.11) | 34.72 | 0 | | 5 | 23(-0.6) | 15 | [2] | [-7] | [-6] | -26 | -78 | DR | -0.4 | OpenShort? | | (0) | -6 | -6 | -15 | -20 | -0.4,34 | 52 | | 15 | Mar/11 | 15 | 34.69 | 35.09 | 34.81(-0.03) | 34.95(-0.09) | 34.86(-0.2) | 34.75 | 0.1 | | 5 | 23(0.3) | -10 | [-2] | [-13] | [-11] | -4 | -37 | DT | -0.5 | OpenShort? | | (2) | -11 | -21 | -5 | -20 | -0.3,54 | 51 | | | | |
| 16 | Mar/11 | 14 | 34.69 | 35.09 | 34.82(-0.06) | 34.98(-0.03) | 34.93(-0.26) | 34.86 | 0.2 | | 5 | 23(-1.6) | -15 | [-3] | [-15] | [-7] | 12 | 5 | DT | -0.3 | OpenShort | | (-2) | -14 | -13 | -7 | -17 | 0.2,57 | 51 | | 17 | Mar/11 | 13 | 34.69 | 35.09 | 34.84(-0.09) | 34.99(0.06) | 35.02(0.03) | 34.93 | 0.2 | | 5 | 25(-4) | 10 | [-5] | [3] | [4] | 19 | 112 | UR | -0.4 | SmallShort | | (-4) | 2 | 19 | -6 | -11 | 0.4,59 | 51 | | 18 | Mar/11 | 12 | 34.69 | 35.09 | 34.87(-0.14) | 34.97(0.14) | 35.01(-0.11) | 34.83 | 0.1 | | 5 | 29(-6.4) | -40 | [-8] | [-3] | [-14] | 12 | 84 | DT | -0.6 | OpenShort | | (-7) | -6 | -20 | -10 | -20 | -0.1,64 | 51 | | 19 | Mar/11 | 11 | 34.69 | 35.09 | 34.92(-0.17) | 34.92(0.09) | 35.01(0) | 34.94 | 0.2 | | 5 | 35(-7.1) | -35 | [-9] | [1] | [-7] | 33 | 152 | RG | -0.3 | Wait | | (-7) | 0 | -26 | 10 | -6 | 0.1,80 | 51 | | 20 | Mar/11 | 10 | 34.69 | 35.09 | 34.98(-0.09) | 34.89(0.2) | 35.05(0.09) | 35.08 | 0.4 | | 5 | 42(-2.5) | -15 | [-5] | [10] | [-13] | 36 | 124 | RG | 0.1 | Wait | | (-9) | 5 | -46 | 13 | 0 | 0.2,81 | 51 | | | | |
| 21 | Mar/11 | 9 | 34.69 | 35.09 | 35.01(-0.11) | 34.82(0.23) | 35.02(0.2) | 35.33 | 0.6 | | 5 | 45(-4.8) | 35 | [-6] | [16] | [34] | 42 | 222 | UR | 0.7 | SmallShort? | | (-4) | 11 | 82 | 19 | 20 | 0.7,74 | 51 | | 22 | Mar/10 | 15 | 34.66 | 35.07 | 35.05(-0.26) | 34.74(0.03) | 34.95(0.06) | 34.89 | 0.2 | | 5 | 49(-12.5) | -35 | [-14] | [2] | [-3] | 4 | 179 | RG | -0.1 | Wait? | | (-11) | 3 | -19 | 9 | 20 | -0.3,61 | 49 | | 23 | Mar/10 | 14 | 34.66 | 35.07 | 35.14(-0.31) | 34.73(0.06) | 34.93(0.4) | 34.99 | 0.3 | | 5 | 62(-12.9) | 0 | [-17] | [20] | [8] | -2 | 300 | UR | 0.1 | SmallShort | | (-18) | 22 | 7 | 14 | 20 | -0.2,53 | 49 | | 24 | Mar/10 | 13 | 34.66 | 35.07 | 35.25(-0.34) | 34.71(0.12) | 34.79(0.17) | 34.95 | 0.3 | | 5 | 75(-10.7) | -5 | [-18] | [9] | [2] | -16 | 227 | UR | 0.2 | SmallShort | | (-22) | 9 | -9 | 14 | 20 | -0.4,44 | 49 | | 25 | Mar/10 | 12 | 34.66 | 35.07 | 35.37(-0.31) | 34.71(0) | 34.73(0.35) | 35 | 0.3 | | 5 | 85(-8.2) | 20 | [-17] | [16] | [13] | -22 | 230 | UR | 0.3 | SmallShort | | (-22) | 19 | 13 | 20 | 20 | -0.4,38 | 49 | | | | |
| 26 | Mar/10 | 11 | 34.66 | 35.07 | 35.48(-0.37) | 34.67(-0.09) | 34.61(0.23) | 34.93 | 0.3 | | 5 | 94(-7.4) | 25 | [-20] | [7] | [15] | -43 | 194 | UR | 0.3 | SmallShort | | (-22) | 12 | 22 | 11 | 20 | -0.6,22 | 49 | | 27 | Mar/10 | 10 | 34.66 | 35.07 | 35.61(-0.42) | 34.7(-0.17) | 34.53(0.12) | 34.81 | 0.1 | | 5 | 101(-10.7) | 50 | [-23] | [-2] | [40] | -58 | 153 | RG | 0.3 | Wait | | (-25) | 7 | 103 | 8 | 20 | -0.8,12 | 49 | | 28 | Mar/10 | 9 | 34.66 | 35.07 | 35.76(-0.61) | 34.76(-0.49) | 34.49(-0.38) | 34.27 | -0.4 | | 5 | 112(-6.5) | -50 | [-33] | [-40] | [-22] | -81 | 7 | DT | -0.2 | HoldShort? | | (-36) | -20 | -66 | 0 | 3 | -1.3,2 | 49 | | 29 | Mar/9 | 15 | 34.65 | 34.95 | 35.98(-0.42) | 34.93(-0.4) | 34.62(0.03) | 34.62 | -0 | | 4 | 118(-0.8) | -5 | [-23] | [-13] | [12] | -76 | -26 | RG | 0 | Wait? | | (-36) | 2 | 30 | 1 | 20 | -1.1,2 | 48 | | 30 | Mar/9 | 14 | 34.65 | 34.95 | 36.13(-0.39) | 35.07(-0.37) | 34.61(-0.32) | 34.46 | -0.2 | | 4 | 119(3.5) | -50 | [-21] | [-31] | [-8] | -81 | -203 | DT | -0.1 | OpenShort | | (-31) | -17 | -11 | 2 | -20 | -1.3,2 | 48 | | | | |
| 31 | Mar/9 | 13 | 34.65 | 34.95 | 36.27(-0.38) | 35.2(-0.42) | 34.72(-0.43) | 34.52 | -0.1 | | 4 | 116(4.9) | -50 | [-20] | [-38] | [-18] | -81 | -255 | DT | -0.2 | OpenShort | | (-25) | -23 | -45 | 6 | -20 | -1.4,4 | 48 | | 32 | Mar/9 | 12 | 34.65 | 34.95 | 36.41(-0.33) | 35.35(-0.59) | 34.87(-0.43) | 34.76 | 0.1 | | 4 | 111(4.7) | -40 | [-18] | [-42] | [3] | -80 | -267 | DP | -0.1 | OpenShort | | (-25) | -23 | 2 | 6 | 17 | -1.4,5 | 48 | | 33 | Mar/9 | 11 | 34.65 | 34.95 | 36.53(-0.3) | 35.56(-0.67) | 35.02(-0.6) | 34.75 | 0.1 | | 4 | 106(6.9) | -40 | [-16] | [-53] | [11] | -88 | -367 | DP | -0.2 | OpenShort | | (-23) | -32 | 38 | 3 | -20 | -1.6,2 | 48 | | 34 | Mar/9 | 10 | 34.65 | 34.95 | 36.64(-0.3) | 35.8(-0.8) | 35.23(-0.93) | 34.55 | -0.1 | | 4 | 99(12.5) | -50 | [-16] | [-74] | [-36] | -100 | -515 | DT | -0.7 | HoldShort | | (-21) | -50 | -87 | -5 | -20 | -2,0 | 48 | | 35 | Mar/9 | 9 | 34.65 | 34.95 | 36.75(-0.16) | 36.09(-0.61) | 35.56(-0.34) | 35.02 | 0.4 | | 4 | 87(7.1) | -45 | [-9] | [-35] | [-21] | -98 | -408 | DT | -0.6 | OpenShort? | | (-16) | -18 | -40 | -8 | -20 | -1.9,0 | 48 | | | | |
| 36 | Mar/8 | 15 | 34.63 | 34.85 | 36.81(-0.03) | 36.31(-0.58) | 35.68(-0.42) | 35.24 | 0.6 | | 5 | 79(0.9) | -10 | [-2] | [-37] | [-26] | -96 | -493 | DT | -0.5 | HoldShort? | | (-9) | -23 | -55 | -9 | -20 | -1.9,2 | 53 | | 37 | Mar/8 | 14 | 34.63 | 34.85 | 36.82(0.03) | 36.52(-0.68) | 35.83(-0.78) | 35.54 | 0.9 | | 5 | 79(-1.9) | 5 | [2] | [-58] | [-22] | -84 | -536 | DR | -0.4 | HoldShort | | (2) | -42 | -53 | -7 | -20 | -1.6,6 | 53 | | 38 | Mar/8 | 13 | 34.63 | 34.85 | 36.81(0.05) | 36.77(-0.7) | 36.11(-0.71) | 35.83 | 1.1 | | 5 | 80(-1.6) | 15 | [3] | [-55] | [-17] | -74 | -459 | DR | -0.3 | OpenShort | | (5) | -38 | -38 | -14 | -20 | -1.2,6 | 53 | | 39 | Mar/8 | 12 | 34.63 | 34.85 | 36.79(0.03) | 37.03(-0.4) | 36.37(-0.68) | 36.04 | 1.3 | | 5 | 82(-1.3) | 30 | [2] | [-45] | [7] | -69 | -366 | RG | -0.4 | Wait | | (3) | -37 | 60 | -24 | -20 | -0.9,4 | 53 | | 40 | Mar/8 | 11 | 34.63 | 34.85 | 36.79(0) | 37.18(-0.46) | 36.62(-0.89) | 35.71 | 1 | | 5 | 83(0) | 0 | [0] | [-59] | [-40] | -63 | -475 | DR | -1 | OpenShort | | (-2) | -48 | -60 | -30 | -20 | -1.2,17 | 53 | | | | |
| 41 | Mar/8 | 10 | 34.63 | 34.85 | 36.78(0.05) | 37.35(-0.35) | 36.95(-0.75) | 36.04 | 1.3 | | 5 | 83(-2.9) | 15 | [3] | [-47] | [-67] | -33 | -397 | DR | -1 | OpenShort | | (3) | -40 | -148 | -22 | -20 | -0.8,37 | 53 | | 42 | Mar/8 | 9 | 34.63 | 34.85 | 36.76(0.19) | 37.48(-0.08) | 37.23(-0.53) | 36.88 | 2.1 | | 5 | 86(-2.6) | 25 | [10] | [-27] | [-27] | 4 | -236 | DR | -0.4 | OpenShort? | | (12) | -29 | -53 | -13 | -20 | 0.1,51 | 53 | | 43 | Mar/7 | 15 | 34.56 | 34.77 | 36.69(0.25) | 37.51(0.08) | 37.43(-0.66) | 37.18 | 2.4 | | 9 | 89(-1.8) | 40 | [13] | [-26] | [-14] | 26 | -213 | DR | -0.3 | OpenShort? | | (14) | -36 | -19 | -11 | -20 | 0.5,63 | 65 | | 44 | Mar/7 | 14 | 34.56 | 34.77 | 36.6(0.36) | 37.48(0.16) | 37.68(-0.19) | 37.29 | 2.6 | | 9 | 91(-7) | 50 | [21] | [3] | [-7] | 34 | -173 | CR | -0.4 | HoldShort | | (20) | -11 | 3 | -17 | -20 | 0.7,66 | 65 | | 45 | Mar/7 | 13 | 34.56 | 34.77 | 36.47(0.36) | 37.42(0.27) | 37.75(-0.03) | 37.27 | 2.5 | | 9 | 98(-5.2) | 50 | [21] | [16] | [-20] | 43 | -106 | CR | -0.5 | HoldShort | | (23) | -2 | -29 | -21 | -20 | 0.8,73 | 65 | | | | |
| 46 | Mar/7 | 12 | 34.56 | 34.77 | 36.34(0.39) | 37.32(0.54) | 37.76(0.05) | 37.44 | 2.7 | | 9 | 103(-2.4) | 35 | [23] | [29] | [-41] | 60 | -36 | CR | -0.3 | HoldShort | | (27) | 3 | -94 | -13 | -20 | 1,85 | 65 | | 47 | Mar/7 | 11 | 34.56 | 34.77 | 36.2(0.47) | 37.12(0.76) | 37.74(0.43) | 37.99 | 3.2 | | 9 | 105(2.6) | 50 | [27] | [58] | [-22] | 86 | 167 | CR | 0.2 | OpenShort | | (31) | 25 | -69 | -2 | 16 | 1.6,96 | 65 | | 48 | Mar/7 | 10 | 34.56 | 34.77 | 36.03(0.56) | 36.84(0.82) | 37.58(0.91) | 38.4 | 3.6 | | 9 | 103(11.1) | 50 | [32] | [89] | [60] | 105 | 363 | UT | 0.7 | HoldLong | | (36) | 53 | 129 | 35 | 20 | 2.2,100 | 65 | | 49 | Mar/7 | 9 | 34.56 | 34.77 | 35.83(0.5) | 36.54(0.47) | 37.24(0.46) | 37.65 | 2.9 | | 9 | 92(-0.2) | 50 | [29] | [52] | [34] | 98 | 167 | UT | 0.4 | HoldLong? | | (31) | 27 | 63 | 33 | 20 | 1.9,100 | 65 | | 50 | Mar/4 | 15 | 34.41 | 34.51 | 35.65(0.51) | 36.37(0.44) | 37.07(0.52) | 37.29 | 3.2 | | 8 | 92(-20.1) | 50 | [30] | [55] | [9] | 93 | 121 | UT | 0.2 | HoldLong? | | (31) | 30 | -5 | 31 | 20 | 1.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|