CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.3300 One month high (close): $37.4500

CSX Daily Change: 6.33% Daily StdDev 1.74% CSX EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $37.45(6.33%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	34.41	34.51	35.65(0.51)	36.37(0.44)	37.07(0.52)	37.29	3.2	8	109(-2.8)	50	[29]	[55]	[4]	93	137	UT	0.2	HoldLong?	(32)	30	-5	-2	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.37(hourly_sma_10 -2.47%) 35.65(hourly_sma_20 -4.4%) 34.51(daily_ema_10 -7.46%) 34.41(daily_ema_20 -7.72%) Resistance Levels:

2	Mar/4	14	34.41	34.51	35.47(0.57)	36.21(0.5)	36.88(1.07)	37.32	3.2	8	112(0)	50	[33]	[89]	[14]	95	263	UT	0.4	HoldLong	(39)	62	13	2	20	1.8,100	70
3	Mar/4	13	34.41	34.51	35.27(0.54)	36.03(0.42)	36.49(1.11)	37.25	3.2	8	112(2.7)	50	[31]	[89]	[33]	100	337	UT	0.8	HoldLong	(39)	64	64	7	20	2,100	70
4	Mar/4	12	34.41	34.51	35.08(0.52)	35.88(0.45)	36.09(0.7)	36.9	2.8	8	109(2)	50	[30]	[66]	[28]	98	226	UT	0.8	OpenLong	(35)	40	50	14	20	1.9,100	70
5	Mar/4	11	34.41	34.51	34.9(0.49)	35.72(0.59)	35.84(0.53)	36.63	2.5	8	107(4.5)	50	[28]	[59]	[27]	89	195	UT	0.8	OpenLong	(35)	31	61	10	20	1.8,94	70

6	Mar/4	10	34.41	34.51	34.73(0.38)	35.51(0.45)	35.65(0.37)	36.3	2.1	8	103(4.2)	50	[22]	[45]	[62]	80	206	UT	0.7	OpenLong	(29)	21	174	0	20	1.7,87	70
7	Mar/4	9	34.41	34.51	34.6(0.26)	35.35(0.17)	35.52(-0.14)	35.39	1.1	8	98(-1.3)	50	[15]	[6]	[4]	56	-20	UT	-0.1	OpenLong?	(20)	-8	25	-11	-20	0.9,83	70
8	Mar/3	15	34.25	34.23	34.51(0.17)	35.29(0.2)	35.57(-0.28)	35.26	1.7	0	100(-53.8)	-25	[10]	[-8]	[-28]	60	16	DR	-0.3	OpenShort?	(18)	-16	-66	-11	-20	0.8,90	58
9	Mar/3	14	34.25	34.23	34.45(0.29)	35.22(0.28)	35.67(0.17)	35.61	2.3	0	154(5)	35	[19]	[25]	[-11]	80	105	CR	-0.1	OpenShort	(18)	11	-34	-5	14	1.3,97	58
10	Mar/3	13	34.25	34.23	34.35(0.32)	35.12(0.54)	35.61(0.65)	35.79	2.7	0	149(9.1)	50	[21]	[64]	[8]	90	271	UT	0.2	OpenLong	(22)	42	23	-6	19	1.7,97	58

11	Mar/3	12	34.25	34.23	34.24(0.29)	34.93(0.58)	35.38(0.6)	35.67	2.4	0	139(11.4)	50	[19]	[62]	[10]	92	287	UT	0.4	OpenLong	(22)	39	25	-6	20	1.8,97	58
12	Mar/3	11	34.25	34.23	34.14(0.26)	34.73(0.64)	35.17(0.49)	35.54	2.2	0	128(11.4)	50	[17]	[56]	[-7]	96	278	CR	0.5	OpenShort	(18)	31	-28	2	20	1.9,98	58
13	Mar/3	10	34.25	34.23	34.05(0.27)	34.51(0.7)	35(0.66)	35.69	2.5	0	117(21.5)	50	[17]	[69]	[30]	109	381	UT	1	HoldLong	(20)	42	67	5	20	2.4,99	58
14	Mar/3	9	34.25	34.23	33.96(0.21)	34.27(0.56)	34.77(0.4)	35.34	1.9	0	95(14.8)	50	[14]	[47]	[52]	111	305	UT	1	HoldLong?	(16)	26	132	3	20	2.5,98	58
15	Mar/2	15	34.24	34.21	33.89(0.12)	34.08(0.38)	34.63(0.38)	34.66	0.7	0	80(5.7)	50	[8]	[39]	[4]	91	206	UT	0.1	OpenLong?	(8)	24	4	-4	20	1.7,98	49

16	Mar/2	14	34.24	34.21	33.85(0.03)	33.95(0.33)	34.5(0.64)	34.64	0.7	0	75(5)	35	[2]	[53]	[4]	94	354	UT	0.3	OpenLong	(8)	41	-9	2	20	1.8,99	49
17	Mar/2	13	34.24	34.21	33.84(0.06)	33.84(0.33)	34.28(0.76)	34.69	0.8	0	70(5.8)	45	[4]	[61]	[19]	103	374	UT	1	HoldLong	(4)	49	18	29	20	2.1,100	49
18	Mar/2	12	34.24	34.21	33.82(0.06)	33.73(0.18)	34.02(0.71)	34.6	0.6	0	64(3.4)	45	[4]	[53]	[22]	103	342	UT	1.6	HoldLong	(2)	46	6	49	20	2.1,100	49
19	Mar/2	11	34.24	34.21	33.8(0.03)	33.67(0.3)	33.78(0.81)	34.57	0.6	0	60(4.2)	35	[2]	[63]	[59]	87	396	UT	2.3	OpenLong	(2)	52	118	54	20	2.2,82	49
20	Mar/2	10	34.24	34.21	33.79(-0.03)	33.57(0.09)	33.51(0.33)	33.98	-0.4	0	56(-2)	30	[-2]	[24]	[35]	17	167	UR	1.4	SmallShort	(-2)	21	76	34	20	0.6,52	49

21	Mar/2	9	34.24	34.21	33.8(-0.09)	33.54(-0.06)	33.4(-0.03)	33.6	-1.1	0	58(0.3)	10	[-6]	[-5]	[19]	-43	19	RG	0.6	Wait?	(-6)	-2	43	17	20	-0.6,22	49
22	Mar/1	15	34.24	34.19	33.83(-0.06)	33.56(-0.09)	33.41(-0.09)	33.39	-1.5	-3	58(2.3)	-20	[-4]	[-11]	[1]	-76	-93	DP	-0.1	OpenShort?	(-8)	-6	4	3	-12	-1.3,7	46
23	Mar/1	14	34.24	34.19	33.85(-0.03)	33.59(-0.18)	33.44(-0.36)	33.37	-1.5	-3	56(1.2)	-25	[-2]	[-31]	[2]	-86	-198	DP	-0.2	OpenShort	(-6)	-24	16	-12	-15	-1.5,2	46
24	Mar/1	13	34.24	34.19	33.86(0.03)	33.65(-0.15)	33.56(-0.21)	33.29	-1.6	-3	54(-3.2)	-15	[2]	[-20]	[-11]	-95	-250	DR	-0.9	HoldShort	(-2)	-14	-16	-20	-20	-1.8,0	46
25	Mar/1	12	34.24	34.19	33.85(0.09)	33.7(-0.18)	33.63(-0.15)	33.37	-1.5	-3	58(-7.9)	-10	[6]	[-16]	[-22]	-84	-264	DR	-0.8	HoldShort	(4)	-10	-44	-26	-20	-1.4,1	46

26	Mar/1	11	34.24	34.19	33.82(0.09)	33.76(-0.21)	33.68(-0.12)	33.59	-1.1	-3	66(-8.5)	10	[6]	[-15]	[-2]	-49	-187	DR	-0.2	OpenShort	(6)	-8	-2	-11	12	-0.6,16	46
27	Mar/1	10	34.24	34.19	33.79(0.06)	33.83(-0.21)	33.72(-0.12)	33.6	-1.1	-3	74(-4.8)	-35	[4]	[-15]	[-24]	-36	-147	DR	-0.3	OpenShort	(8)	-8	-66	-8	-6	-0.4,24	46
28	Mar/1	9	34.24	34.19	33.77(0.15)	33.9(-0.12)	33.76(0.09)	33.93	-0.5	-3	79(-2.1)	50	[10]	[3]	[19]	-5	-73	UT	0.4	OpenLong?	(10)	6	52	-7	20	0.4,35	46
29	Feb/28	15	34.29	34.27	33.72(0.09)	33.94(-0.21)	33.73(-0.12)	33.67	-1.1	-1	81(-10.6)	20	[6]	[-13]	[3]	-17	-127	RG	-0.1	Wait?	(4)	-8	18	-11	-18	-0.1,36	53
30	Feb/28	14	34.29	34.27	33.72(0)	34.01(-0.18)	33.77(-0.21)	33.58	-1.3	-1	92(-0.3)	-45	[0]	[-20]	[-20]	-11	-80	DR	-0.4	OpenShort	(6)	-14	-40	-14	-20	-0.2,44	53

31	Feb/28	13	34.29	34.27	33.69(0.03)	34.07(-0.06)	33.84(-0.29)	33.78	-0.9	-1	92(-0.1)	-30	[2]	[-20]	[-2]	15	-71	DR	-0.1	OpenShort	(4)	-19	6	-6	-20	0.2,60	53
32	Feb/28	12	34.29	34.27	33.68(0.03)	34.09(-0.06)	33.94(-0.32)	33.75	-1	-1	92(0)	-40	[2]	[-22]	[-17]	16	-87	DR	-0.4	OpenShort	(2)	-21	-32	-12	-20	0.1,63	53
33	Feb/28	11	34.29	34.27	33.67(0.03)	34.11(0.15)	34.05(-0.29)	33.91	-0.7	-1	92(0.5)	-25	[2]	[-14]	[-2]	31	-31	DR	-0.3	OpenShort	(2)	-19	18	-16	-20	0.5,68	53
34	Feb/28	10	34.29	34.27	33.66(0.03)	34.06(0.21)	34.15(-0.26)	33.82	-0.9	-1	91(0.4)	-50	[2]	[-10]	[-20]	34	-43	DR	-0.7	OpenShort	(0)	-17	-28	-17	-20	0.3,76	53
35	Feb/28	9	34.29	34.27	33.65(0.03)	33.99(0.3)	34.24(-0.15)	33.96	-0.6	-1	91(0.8)	-50	[2]	[1]	[-28]	52	23	CR	-0.6	HoldShort?	(4)	-10	-61	-12	-20	0.6,87	53

36	Feb/25	15	34.32	34.25	33.65(0)	33.89(0.41)	34.29(0.12)	34.27	-0.1	1	90(-1.1)	-10	[0]	[22]	[-4]	79	220	CR	-0	OpenShort?	(6)	8	-8	-3	-9	1.3,96	50
37	Feb/25	14	34.32	34.25	33.65(0)	33.75(0.36)	34.25(0.23)	34.31	-0	1	91(-0.5)	5	[0]	[27]	[0]	84	255	RG	0.1	Wait	(0)	15	-11	4	20	1.4,99	50
38	Feb/25	13	34.32	34.25	33.64(0.03)	33.63(0.36)	34.17(0.56)	34.37	0.1	1	92(1.9)	40	[2]	[49]	[12]	88	326	UT	0.4	OpenLong	(0)	36	8	15	20	1.5,100	50
39	Feb/25	12	34.32	34.25	33.64(0)	33.51(0.39)	33.98(0.71)	34.33	0	1	90(1)	30	[0]	[59]	[19]	88	380	UR	0.7	SmallShort	(2)	46	28	25	20	1.5,100	50
40	Feb/25	11	34.32	34.25	33.63(-0.03)	33.38(0.21)	33.74(0.78)	34.19	-0.2	1	89(-3)	20	[-2]	[58]	[26]	73	386	UR	1	SmallShort	(0)	51	30	39	20	1.2,93	50

41	Feb/25	10	34.32	34.25	33.64(-0.06)	33.31(0.15)	33.48(0.69)	34.04	-0.5	1	92(-3.9)	10	[-4]	[49]	[25]	42	344	UR	1.2	SmallShort	(-4)	45	24	38	20	0.8,72	50
42	Feb/25	9	34.32	34.25	33.66(-0.15)	33.26(0.09)	33.25(0.51)	33.92	-0.8	1	96(-12.6)	-10	[-10]	[34]	[47]	14	346	UR	1.3	SmallShort?	(-6)	33	95	34	20	0.5,51	50
43	Feb/24	15	34.29	34.22	33.71(-0.18)	33.23(-0.09)	33.08(0.15)	33.45	-1.5	-2	108(-3.3)	10	[-12]	[2]	[30]	-44	129	UR	0.6	SmallShort?	(-14)	10	68	15	20	-0.5,19	43
44	Feb/24	14	34.29	34.22	33.77(-0.24)	33.26(-0.15)	33.03(0.06)	33.12	-2.1	-2	112(-2.5)	-20	[-16]	[-7]	[17]	-73	59	DP	0.1	OpenShort	(-18)	4	47	4	3	-1.1,5	43
45	Feb/24	13	34.29	34.22	33.85(-0.29)	33.31(-0.27)	33.01(-0.39)	32.89	-2.5	-2	114(1)	-50	[-19]	[-41]	[-2]	-87	-92	DT	-0.2	HoldShort	(-20)	-26	0	-1	-20	-1.5,1	43

46	Feb/24	12	34.29	34.22	33.95(-0.29)	33.4(-0.39)	33.14(-0.39)	32.89	-2.5	-2	113(5)	-50	[-19]	[-45]	[-14]	-88	-122	DT	-0.4	OpenShort	(-20)	-26	-39	5	-20	-1.7,5	43
47	Feb/24	11	34.29	34.22	34.05(-0.23)	33.53(-0.39)	33.27(-0.3)	33.08	-2.2	-2	108(3.4)	-50	[-15]	[-38]	[-10]	-85	-129	DT	-0.3	OpenShort	(-18)	-20	-26	2	-20	-1.6,5	43
48	Feb/24	10	34.29	34.22	34.13(-0.26)	33.66(-0.27)	33.37(-0.33)	33.21	-2	-2	105(1.8)	-50	[-17]	[-36]	[7]	-85	-97	DP	-0.3	OpenShort	(-16)	-22	41	-28	-20	-1.6,5	43
49	Feb/24	9	34.29	34.22	34.22(-0.32)	33.75(-0.38)	33.48(-0.39)	33.01	-2.3	-2	103(6.8)	-50	[-21]	[-45]	[-43]	-103	-132	DT	-0.8	HoldShort?	(-22)	-26	-95	-34	-20	-2.1,0	43
50	Feb/23	15	34.3	34.33	34.33(-0.23)	33.88(-0.29)	33.61(-0.18)	33.48	-1.5	-1	96(2.2)	-50	[-15]	[-27]	[-14]	-90	-69	DT	-0.2	OpenShort?	(-18)	-12	-18	-30	-20	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI