|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.4200 One month high (close): $37.0500
CSX Daily Change: -2.45% Daily StdDev 1.36% CSX EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $35.68(-2.45%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 36.08 | 36.44 | 36.33(-0.03) | 36.2(-0.22) | 36(-0.03) | 35.91 | -0.3 | | 4 | 42(1.7) | 15 | [-2] | [-12] | [-4] | -88 | -98 | RG | -0.3 | Wait? | | (-5) | -2 | -9 | -6 | -6 | -1.5,0 | 52 | Sample size 45 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.08(daily_ema_20 0.47%) 36.2(hourly_sma_10 0.81%) 36.33(hourly_sma_20 1.17%) 36.44(daily_ema_10 1.48%)
|
| | | 2 | Dec/17 | 14 | 36.08 | 36.44 | 36.33(0) | 36.28(-0.19) | 36.01(-0.08) | 35.95 | -0.2 | | 4 | 40(-0.7) | 25 | [0] | [-14] | [-5] | -85 | -129 | DR | -0.2 | HoldShort | | (-2) | -6 | -5 | -13 | -20 | -1.4,0 | 52 | | 3 | Dec/17 | 13 | 36.08 | 36.44 | 36.34(0.03) | 36.35(-0.22) | 36.04(-0.33) | 35.97 | -0.2 | | 4 | 41(-1.7) | 20 | [2] | [-33] | [-4] | -72 | -206 | DR | -0.3 | OpenShort | | (0) | -24 | 0 | -8 | -20 | -1.3,11 | 52 | | 4 | Dec/17 | 12 | 36.08 | 36.44 | 36.33(0.03) | 36.43(-0.16) | 36.16(-0.41) | 35.97 | -0.2 | | 4 | 43(-2.2) | -10 | [2] | [-36] | [-25] | -69 | -224 | DR | -0.7 | OpenShort | | (2) | -30 | -54 | -19 | -20 | -1.2,11 | 52 | | 5 | Dec/17 | 11 | 36.08 | 36.44 | 36.32(0.06) | 36.49(-0.03) | 36.31(-0.22) | 36.22 | 0.2 | | 4 | 45(-2.1) | 45 | [4] | [-17] | [9] | -47 | -139 | RG | -0.3 | Wait | | (5) | -16 | 55 | -37 | -20 | -0.3,11 | 52 | | | | |
| 6 | Dec/17 | 10 | 36.08 | 36.44 | 36.3(-0.03) | 36.5(-0.11) | 36.39(-0.44) | 35.97 | -0.2 | | 4 | 47(1.3) | -30 | [-2] | [-38] | [-20] | -47 | -166 | DT | -1.3 | OpenShort | | (2) | -32 | -20 | -41 | -20 | -1,28 | 52 | | 7 | Dec/17 | 9 | 36.08 | 36.44 | 36.3(0) | 36.54(-0.03) | 36.55(-0.33) | 36.06 | -0 | | 4 | 46(0.1) | -20 | [0] | [-26] | [-51] | -11 | -148 | DR | -1.6 | OpenShort? | | (0) | -24 | -116 | -33 | -20 | -0.8,59 | 52 | | 8 | Dec/16 | 15 | 36.1 | 36.47 | 36.31(0.08) | 36.55(0.05) | 36.67(-0.05) | 36.6 | 0.7 | | 8 | 45(-1.2) | 50 | [6] | [1] | [-5] | 64 | -7 | CR | -0.2 | HoldShort? | | (5) | -4 | -13 | -8 | 5 | 0.9,91 | 58 | | 9 | Dec/16 | 14 | 36.1 | 36.47 | 36.28(0.08) | 36.53(0.08) | 36.69(0.03) | 36.66 | 0.8 | | 8 | 47(1.6) | 45 | [6] | [9] | [-6] | 77 | 30 | CR | -0.1 | OpenShort | | (9) | 2 | -13 | -7 | -5 | 1.2,97 | 58 | | 10 | Dec/16 | 13 | 36.1 | 36.47 | 36.25(0.08) | 36.5(0.11) | 36.68(0.16) | 36.72 | 0.9 | | 8 | 45(2.7) | 50 | [6] | [19] | [5] | 89 | 92 | UT | 0.1 | OpenLong | | (6) | 12 | 11 | -4 | 20 | 1.6,99 | 58 | | | | |
| 11 | Dec/16 | 12 | 36.1 | 36.47 | 36.22(0.06) | 36.46(0.16) | 36.62(0.25) | 36.67 | 0.9 | | 8 | 42(2.9) | 50 | [5] | [28] | [-2] | 89 | 123 | CR | 0.2 | OpenShort | | (6) | 19 | -6 | -2 | 3 | 1.6,99 | 58 | | 12 | Dec/16 | 11 | 36.1 | 36.47 | 36.2(0.03) | 36.4(0.22) | 36.53(0.25) | 36.7 | 0.9 | | 8 | 39(3) | 50 | [2] | [29] | [3] | 98 | 172 | UT | 0.6 | OpenLong | | (6) | 19 | 2 | 9 | 5 | 1.9,100 | 58 | | 13 | Dec/16 | 10 | 36.1 | 36.47 | 36.19(0.06) | 36.32(0.25) | 36.44(0.19) | 36.69 | 0.9 | | 8 | 36(4.1) | 50 | [5] | [27] | [12] | 100 | 127 | UT | 1 | HoldLong | | (2) | 14 | 20 | 18 | 20 | 2,100 | 58 | | 14 | Dec/16 | 9 | 36.1 | 36.47 | 36.17(0.06) | 36.23(0.22) | 36.37(0.14) | 36.6 | 0.7 | | 8 | 32(3.2) | 50 | [5] | [22] | [18] | 94 | 96 | UT | 1.1 | OpenLong? | | (2) | 10 | 41 | 18 | 20 | 2,94 | 58 | | 15 | Dec/15 | 15 | 36.05 | 36.38 | 36.15(-0.03) | 36.15(0.14) | 36.32(0.03) | 36.41 | 0.5 | | 9 | 29(-1.3) | 50 | [-2] | [10] | [14] | 70 | 106 | UR | 0.5 | SmallShort? | | (2) | 2 | 32 | 6 | 20 | 1.3,87 | 51 | | | | |
| 16 | Dec/15 | 14 | 36.05 | 36.38 | 36.16(-0.06) | 36.1(0.06) | 36.31(0.08) | 36.26 | 0.3 | | 9 | 30(-3.8) | 35 | [-5] | [10] | [3] | 45 | 107 | UR | -0.2 | SmallShort | | (-2) | 6 | 5 | 4 | 8 | 0.5,82 | 51 | | 17 | Dec/15 | 13 | 36.05 | 36.38 | 36.18(-0.06) | 36.1(0) | 36.28(0.19) | 36.24 | 0.3 | | 9 | 34(-3.6) | 30 | [-5] | [16] | [-4] | 41 | 124 | RG | -0.2 | Wait | | (-5) | 14 | -26 | 12 | 20 | 0.3,83 | 51 | | 18 | Dec/15 | 12 | 36.05 | 36.38 | 36.2(-0.03) | 36.08(0.14) | 36.21(0.33) | 36.36 | 0.5 | | 9 | 38(-3) | 50 | [-2] | [33] | [8] | 53 | 148 | UR | 0.6 | SmallShort | | (-5) | 25 | 0 | 31 | 20 | 0.6,88 | 51 | | 19 | Dec/15 | 11 | 36.05 | 36.38 | 36.21(-0.06) | 36.03(0.08) | 36.09(0.31) | 36.36 | 0.5 | | 9 | 41(-2.4) | 50 | [-5] | [28] | [13] | 33 | 172 | UR | 1 | SmallShort | | (-5) | 23 | 11 | 35 | 20 | 0.5,70 | 51 | | 20 | Dec/15 | 10 | 36.05 | 36.38 | 36.23(-0.06) | 36(0.03) | 35.98(0.22) | 36.31 | 0.4 | | 9 | 43(-2.2) | 50 | [-5] | [20] | [24] | 4 | 130 | UR | 1.1 | SmallShort | | (-5) | 16 | 45 | 31 | 20 | 0.3,46 | 51 | | | | |
| 21 | Dec/15 | 9 | 36.05 | 36.38 | 36.25(-0.08) | 35.99(-0.03) | 35.9(0.03) | 36.1 | 0.1 | | 9 | 45(-1.8) | 50 | [-6] | [3] | [21] | -41 | 44 | UR | 0.7 | SmallShort? | | (-5) | 2 | 46 | 18 | 20 | -0.5,22 | 51 | | 22 | Dec/14 | 15 | 35.98 | 36.2 | 36.28(-0.11) | 36(-0.14) | 35.89(-0.17) | 35.89 | -0.1 | | 5 | 47(0.5) | 5 | [-8] | [-18] | [7] | -73 | -46 | RG | 0 | Wait? | | (-11) | -13 | 16 | 1 | 14 | -1.2,7 | 45 | | 23 | Dec/14 | 14 | 35.98 | 36.2 | 36.32(-0.11) | 36.05(-0.14) | 35.95(-0.06) | 35.82 | -0.2 | | 5 | 47(1.8) | 0 | [-8] | [-10] | [0] | -88 | -48 | RG | -0.4 | Wait | | (-11) | -5 | 11 | -5 | -20 | -1.6,2 | 45 | | 24 | Dec/14 | 13 | 35.98 | 36.2 | 36.36(-0.16) | 36.1(-0.14) | 35.97(-0.17) | 35.77 | -0.3 | | 5 | 45(2.1) | -50 | [-12] | [-19] | [-16] | -94 | -47 | DT | -0.6 | OpenShort | | (-11) | -13 | -37 | -8 | -20 | -1.9,4 | 45 | | 25 | Dec/14 | 12 | 35.98 | 36.2 | 36.42(-0.14) | 36.15(-0.17) | 36.03(-0.11) | 35.94 | -0.1 | | 5 | 43(-0.3) | -30 | [-11] | [-16] | [-7] | -77 | -23 | DT | -0.3 | HoldShort | | (-11) | -8 | -24 | 8 | 0 | -1.6,13 | 45 | | | | |
| 26 | Dec/14 | 11 | 35.98 | 36.2 | 36.47(-0.11) | 36.21(-0.17) | 36.07(-0.11) | 36.05 | 0.1 | | 5 | 43(0.9) | -15 | [-8] | [-15] | [-6] | -72 | -41 | DT | -0.1 | OpenShort | | (-9) | -8 | -23 | 10 | -3 | -1.4,13 | 45 | | 27 | Dec/14 | 10 | 35.98 | 36.2 | 36.51(-0.08) | 36.27(-0.11) | 36.11(-0.11) | 36.16 | 0.3 | | 5 | 42(-0.1) | 25 | [-6] | [-12] | [17] | -71 | -50 | RG | 0.2 | Wait | | (-9) | -8 | 44 | 8 | 17 | -1.2,9 | 45 | | 28 | Dec/14 | 9 | 35.98 | 36.2 | 36.54(-0.11) | 36.31(-0.22) | 36.15(-0.22) | 35.96 | -0 | | 5 | 42(5.5) | -30 | [-8] | [-25] | [-9] | -100 | -106 | DT | -0.7 | HoldShort? | | (-9) | -17 | -17 | -2 | -20 | -2,0 | 45 | | 29 | Dec/13 | 15 | 35.95 | 36.09 | 36.58(-0.08) | 36.39(-0.19) | 36.23(-0.14) | 36.04 | 0.1 | | 4 | 37(5.7) | -25 | [-6] | [-18] | [-12] | -103 | -106 | DT | -0.7 | HoldShort? | | (-9) | -11 | -22 | -11 | -20 | -2.1,0 | 50 | | 30 | Dec/13 | 14 | 35.95 | 36.09 | 36.61(-0.11) | 36.46(-0.14) | 36.28(-0.19) | 36.14 | 0.3 | | 4 | 31(2.5) | -25 | [-8] | [-20] | [-7] | -94 | -71 | DT | -0.6 | OpenShort | | (-6) | -14 | -17 | 5 | -20 | -2.1,9 | 50 | | | | |
| 31 | Dec/13 | 13 | 35.95 | 36.09 | 36.65(-0.08) | 36.51(-0.11) | 36.35(-0.25) | 36.22 | 0.4 | | 4 | 29(3.1) | -35 | [-6] | [-23] | [-18] | -94 | -103 | DT | -0.6 | OpenShort | | (-6) | -19 | -52 | 10 | -20 | -2.1,9 | 50 | | 32 | Dec/13 | 12 | 35.95 | 36.09 | 36.68(-0.05) | 36.55(-0.11) | 36.44(-0.08) | 36.46 | 0.7 | | 4 | 26(0.6) | 30 | [-4] | [-10] | [16] | -71 | -32 | RG | 0.1 | Wait | | (-4) | -6 | 41 | 13 | 6 | -1.2,9 | 50 | | 33 | Dec/13 | 11 | 35.95 | 36.09 | 36.7(-0.05) | 36.59(-0.11) | 36.47(-0.25) | 36.27 | 0.5 | | 4 | 25(4.2) | -5 | [-4] | [-23] | [-5] | -110 | -132 | RG | -1.1 | SmallLong | | (-6) | -19 | -2 | -12 | -20 | -2.4,0 | 50 | | 34 | Dec/13 | 10 | 35.95 | 36.09 | 36.72(-0.08) | 36.63(-0.19) | 36.56(-0.27) | 36.28 | 0.5 | | 4 | 21(7.3) | -35 | [-6] | [-28] | [-22] | -125 | -109 | DT | -1.9 | HoldShort | | (-4) | -20 | -49 | -19 | -20 | -3,0 | 50 | | 35 | Dec/13 | 9 | 35.95 | 36.09 | 36.72(0) | 36.7(-0.08) | 36.56(0) | 36.51 | 0.8 | | 4 | 13(0.5) | 5 | [0] | [-2] | [-13] | -111 | -70 | DR | -1.6 | HoldShort? | | (-2) | 0 | -27 | -15 | -14 | -2.5,2 | 50 | | | | |
| 36 | Dec/10 | 15 | 35.92 | 36.06 | 36.75(-0.05) | 36.73(-0.08) | 36.66(-0.05) | 36.64 | 1 | | 6 | 13(-0.3) | 0 | [-4] | [-5] | [-3] | -74 | 6 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | -0 | -5 | -1.2,6 | 55 | | 37 | Dec/10 | 14 | 35.92 | 36.06 | 36.77(-0.05) | 36.73(0) | 36.68(-0.05) | 36.67 | 1 | | 6 | 13(-3.3) | 0 | [-4] | [-2] | [-3] | -68 | 7 | RG | -0.1 | Wait | | (-2) | -4 | -4 | -1 | -16 | -1,7 | 55 | | 38 | Dec/10 | 13 | 35.92 | 36.06 | 36.79(-0.05) | 36.76(-0.03) | 36.68(0) | 36.69 | 1.1 | | 6 | 17(-2.4) | 10 | [-4] | [0] | [1] | -65 | 19 | UR | -0.1 | SmallShort | | (-6) | 0 | 4 | -0 | -3 | -0.8,5 | 55 | | 39 | Dec/10 | 12 | 35.92 | 36.06 | 36.81(-0.08) | 36.76(0) | 36.7(-0.11) | 36.67 | 1 | | 6 | 19(-1.4) | -5 | [-6] | [-7] | [-3] | -73 | 11 | RG | -0.2 | Wait | | (-4) | -8 | 2 | -13 | -14 | -1,2 | 55 | | 40 | Dec/10 | 11 | 35.92 | 36.06 | 36.84(-0.05) | 36.77(-0.05) | 36.74(-0.16) | 36.66 | 1 | | 6 | 20(-0.5) | 10 | [-4] | [-13] | [-3] | -66 | -40 | RG | -0.5 | Wait | | (-4) | -12 | -4 | -9 | -8 | -1.2,14 | 55 | | | | |
| 41 | Dec/10 | 10 | 35.92 | 36.06 | 36.86(-0.08) | 36.79(-0.05) | 36.8(-0.11) | 36.68 | 1 | | 6 | 21(-1.7) | -20 | [-6] | [-9] | [-13] | -64 | 1 | DT | -0.8 | OpenShort | | (-6) | -8 | -23 | -19 | -19 | -1.2,16 | 55 | | 42 | Dec/10 | 9 | 35.92 | 36.06 | 36.89(-0.03) | 36.79(0) | 36.84(0.05) | 36.79 | 1.2 | | 6 | 23(-0.4) | 30 | [-2] | [6] | [5] | -35 | 12 | UR | -0.3 | SmallShort? | | (-4) | 4 | 20 | -11 | 0 | -0.6,30 | 55 | | 43 | Dec/9 | 15 | 35.84 | 35.95 | 36.9(-0.05) | 36.79(0) | 36.82(-0.05) | 36.7 | 1.2 | | 5 | 23(0) | -10 | [-4] | [-4] | [-13] | -40 | -13 | DT | -0.7 | OpenShort? | | (-4) | -4 | -36 | -1 | -16 | -1.2,40 | 53 | | 44 | Dec/9 | 14 | 35.84 | 35.95 | 36.92(0.03) | 36.81(0.03) | 36.84(0.14) | 36.87 | 1.4 | | 5 | 23(-0.4) | 40 | [2] | [13] | [-3] | -8 | -5 | CR | 0.2 | HoldShort | | (-2) | 10 | -21 | 20 | 5 | -0.3,50 | 53 | | 45 | Dec/9 | 13 | 35.84 | 35.95 | 36.92(0) | 36.8(0.08) | 36.79(0.03) | 36.97 | 1.5 | | 5 | 23(0) | 50 | [0] | [6] | [12] | -1 | 28 | UR | 1.1 | SmallShort | | (2) | 2 | 26 | 18 | 5 | 0.4,39 | 53 | | | | |
| 46 | Dec/9 | 12 | 35.84 | 35.95 | 36.92(0) | 36.77(-0.05) | 36.79(0) | 36.85 | 1.4 | | 5 | 23(0) | 45 | [0] | [-1] | [12] | -38 | -20 | RG | 0.4 | Wait | | (-2) | 0 | 26 | 9 | 20 | -0.4,22 | 53 | | 47 | Dec/9 | 11 | 35.84 | 35.95 | 36.91(-0.03) | 36.79(-0.08) | 36.78(-0.05) | 36.73 | 1.2 | | 5 | 23(0.5) | 10 | [-2] | [-6] | [-4] | -68 | -33 | RG | -0.3 | Wait | | (0) | -4 | -4 | -16 | 5 | -1.1,10 | 53 | | 48 | Dec/9 | 10 | 35.84 | 35.95 | 36.91(0) | 36.82(-0.11) | 36.8(0.03) | 36.75 | 1.2 | | 5 | 23(-0.1) | 40 | [0] | [-1] | [4] | -56 | -42 | RG | -0.3 | Wait | | (0) | 2 | 17 | -19 | 19 | -1,19 | 53 | | 49 | Dec/9 | 9 | 35.84 | 35.95 | 36.91(0) | 36.86(-0.11) | 36.79(-0.03) | 36.67 | 1.1 | | 5 | 23(1.1) | -5 | [0] | [-5] | [-22] | -65 | -78 | DR | -0.7 | OpenShort? | | (-2) | -2 | -53 | -22 | -11 | -1.5,23 | 53 | | 50 | Dec/8 | 15 | 35.78 | 35.9 | 36.92(0.05) | 36.9(-0.05) | 36.8(0.11) | 36.92 | 1.6 | | 5 | 22(-3.4) | 50 | [4] | [9] | [5] | -21 | -22 | UT | 0.8 | OpenLong? | | (2) | 8 | 17 | -7 | 8 | 0,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|