|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 18, 2021 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.0950 One month high (close): $36.2400
CSX Daily Change: 2.1% Daily StdDev 1.23% CSX EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $36.19(2.1%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| Thu. Nov. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 35.58 | 35.42 | 35.53(0.11) | 35.82(0.31) | 36.11(0.36) | 36.28 | 2.1 | | 1 | 111(12.8) | 50 | [9] | [46] | [2] | 100 | 189 | TP | 0.5 | OpenShort? | | (11) | 29 | 2 | -5 | 20 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.82(hourly_sma_10 -1.27%) 35.58(daily_ema_20 -1.93%) 35.53(hourly_sma_20 -2.07%) 35.42(daily_ema_10 -2.37%) Resistance Levels:
|
| 2 | Nov/18 | 14 | 35.58 | 35.42 | 35.49(0.17) | 35.71(0.34) | 35.98(0.31) | 36.27 | 2 | | 1 | 98(13.9) | 50 | [14] | [44] | [13] | 108 | 123 | UT | 0.9 | HoldLong | | (9) | 25 | 28 | -2 | 20 | 2.3,100 | 46 | 3 | Nov/18 | 13 | 35.58 | 35.42 | 35.43(0.11) | 35.59(0.28) | 35.87(0.34) | 36.14 | 1.6 | | 1 | 84(12.9) | 50 | [9] | [43] | [13] | 113 | 174 | UT | 0.9 | HoldLong | | (11) | 28 | 26 | 3 | 20 | 2.5,100 | 46 | 4 | Nov/18 | 12 | 35.58 | 35.42 | 35.39(0.11) | 35.49(0.25) | 35.75(0.36) | 36.02 | 1.3 | | 1 | 71(16.1) | 50 | [9] | [43] | [17] | 115 | 159 | UT | 1.1 | HoldLong | | (9) | 29 | 43 | -3 | 20 | 2.6,100 | 46 | 5 | Nov/18 | 11 | 35.58 | 35.42 | 35.35(0.06) | 35.4(0.17) | 35.62(0.28) | 35.82 | 0.7 | | 1 | 55(8.2) | 50 | [5] | [33] | [15] | 113 | 140 | UT | 1.1 | HoldLong | | (6) | 23 | 30 | 5 | 20 | 2.5,100 | 46 | | | |
6 | Nov/18 | 10 | 35.58 | 35.42 | 35.33(0.08) | 35.34(0.11) | 35.52(0.28) | 35.68 | 0.3 | | 1 | 47(8.5) | 50 | [7] | [31] | [6] | 105 | 90 | UT | 1 | HoldLong | | (5) | 23 | 0 | 16 | 20 | 2.2,100 | 46 | 7 | Nov/18 | 9 | 35.58 | 35.42 | 35.3(0.03) | 35.3(0.09) | 35.42(0.28) | 35.68 | 0.3 | | 1 | 39(6.3) | 40 | [2] | [29] | [22] | 123 | 153 | UT | 2 | HoldLong? | | (5) | 23 | 30 | 44 | 20 | 2.9,100 | 46 | 8 | Nov/17 | 15 | 35.52 | 35.33 | 35.29(0.06) | 35.27(0.06) | 35.32(0.26) | 35.54 | 0.1 | | -2 | 32(8.6) | 40 | [5] | [25] | [21] | 97 | 75 | UT | 2 | OpenLong? | | (2) | 21 | 29 | 50 | 20 | 2.3,89 | 26 | 9 | Nov/17 | 14 | 35.52 | 35.33 | 35.29(0) | 35.27(0) | 35.23(0.17) | 35.41 | -0.3 | | -2 | 24(1) | 25 | [0] | [14] | [19] | 57 | 86 | UR | 2 | SmallShort | | (2) | 14 | 24 | 51 | 20 | 1.6,67 | 26 | 10 | Nov/17 | 13 | 35.52 | 35.33 | 35.29(0) | 35.27(0) | 35.17(0.06) | 35.3 | -0.6 | | -2 | 23(0) | 15 | [0] | [5] | [13] | -9 | 27 | UR | 1.5 | SmallShort | | (0) | 5 | 20 | 29 | 17 | 0.3,34 | 26 | | | |
11 | Nov/17 | 12 | 35.52 | 35.33 | 35.29(0) | 35.25(-0.06) | 35.15(-0.06) | 35.21 | -0.8 | | -2 | 23(0.3) | 0 | [0] | [-8] | [10] | -54 | -37 | RG | 0.7 | Wait | | (0) | -5 | 22 | 12 | 9 | -0.7,14 | 26 | 12 | Nov/17 | 11 | 35.52 | 35.33 | 35.27(-0.06) | 35.27(-0.03) | 35.17(-0.11) | 35.11 | -1.1 | | -2 | 22(1.4) | -45 | [-5] | [-12] | [-7] | -95 | -15 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -16 | -20 | -1.9,3 | 26 | 13 | Nov/17 | 10 | 35.52 | 35.33 | 35.29(-0.03) | 35.28(-0.03) | 35.21(-0.17) | 35.13 | -1 | | -2 | 21(-0.4) | -35 | [-3] | [-16] | [-6] | -95 | -64 | DT | -1 | HoldShort | | (-2) | -14 | 5 | -37 | -17 | -2,5 | 26 | 14 | Nov/17 | 9 | 35.52 | 35.33 | 35.3(-0.03) | 35.29(-0.06) | 35.27(-0.14) | 35.11 | -1.1 | | -2 | 21(3.1) | -50 | [-3] | [-15] | [-16] | -90 | -55 | DT | -2 | OpenShort? | | (-5) | -12 | -22 | -41 | -20 | -2.3,18 | 26 | 15 | Nov/16 | 15 | 35.48 | 35.35 | 35.3(0) | 35.29(0) | 35.32(-0.06) | 35.21 | -0.6 | | -1 | 18(3) | -15 | [0] | [-5] | [-13] | -47 | -47 | DR | -1.6 | OpenShort? | | (-2) | -5 | -19 | -32 | -17 | -1.4,38 | 30 | | | |
16 | Nov/16 | 14 | 35.48 | 35.35 | 35.31(0.03) | 35.29(0) | 35.34(-0.06) | 35.3 | -0.4 | | -1 | 15(-1.3) | 0 | [3] | [-5] | [-4] | 17 | -49 | DR | -0.5 | OpenShort | | (2) | -5 | -5 | -12 | 0 | -0.1,69 | 30 | 17 | Nov/16 | 13 | 35.48 | 35.35 | 35.3(0.03) | 35.31(-0.03) | 35.36(0.06) | 35.32 | -0.3 | | -1 | 17(-1.9) | 10 | [3] | [4] | [-4] | 34 | -7 | CR | -0.5 | HoldShort | | (2) | 5 | -18 | 11 | 0 | 0.3,76 | 30 | 18 | Nov/16 | 12 | 35.48 | 35.35 | 35.29(0.03) | 35.32(0.06) | 35.34(0.11) | 35.4 | -0.2 | | -1 | 18(0.8) | 10 | [3] | [12] | [1] | 49 | 27 | RG | 0.7 | Wait | | (2) | 9 | 0 | 7 | 3 | 1.2,69 | 30 | 19 | Nov/16 | 11 | 35.48 | 35.35 | 35.28(0.03) | 35.3(0.03) | 35.3(0.03) | 35.4 | -0.2 | | -1 | 18(-0.3) | 25 | [3] | [4] | [14] | 54 | 6 | UT | 1.2 | OpenLong | | (2) | 3 | 22 | 28 | 20 | 1.4,69 | 30 | 20 | Nov/16 | 10 | 35.48 | 35.35 | 35.27(0.03) | 35.3(0) | 35.3(0) | 35.3 | -0.4 | | -1 | 18(-1.3) | 0 | [3] | [0] | [-7] | 0 | -22 | DR | 0.1 | OpenShort | | (2) | 0 | -22 | 4 | 0 | 0.4,40 | 30 | | | |
21 | Nov/16 | 9 | 35.48 | 35.35 | 35.26(0.03) | 35.29(0.03) | 35.29(0.09) | 35.4 | -0.2 | | -1 | 19(0.2) | 30 | [3] | [9] | [17] | 27 | 32 | UT | 1.2 | OpenLong? | | (2) | 8 | 44 | 6 | 20 | 1.5,39 | 30 | 22 | Nov/15 | 15 | 35.44 | 35.4 | 35.26(0) | 35.28(-0.06) | 35.26(-0.09) | 35.2 | -0.4 | | 0 | 19(2.2) | -20 | [0] | [-10] | [-6] | -31 | -35 | DR | -0.7 | OpenShort? | | (2) | -8 | -11 | -11 | -6 | -0.5,32 | 39 | 23 | Nov/15 | 14 | 35.44 | 35.4 | 35.25(-0.03) | 35.3(-0.06) | 35.29(-0.03) | 35.25 | -0.4 | | 0 | 17(-2.2) | -30 | [-3] | [-6] | [-6] | -11 | 25 | DT | -0.4 | OpenShort | | (0) | -3 | -13 | -6 | -6 | 0,39 | 39 | 24 | Nov/15 | 13 | 35.44 | 35.4 | 35.25(0) | 35.32(0.03) | 35.3(0.03) | 35.31 | -0.2 | | 0 | 19(-0.7) | 10 | [0] | [3] | [3] | 9 | 18 | UR | 0.1 | SmallShort | | (-2) | 3 | 11 | -2 | 0 | 0.5,46 | 39 | 25 | Nov/15 | 12 | 35.44 | 35.4 | 35.26(-0.03) | 35.32(0) | 35.3(0) | 35.26 | -0.3 | | 0 | 20(-0.7) | -20 | [-3] | [-1] | [-3] | 1 | 32 | DT | -0.3 | OpenShort | | (-2) | 0 | -7 | 4 | -14 | 0,51 | 39 | | | |
26 | Nov/15 | 11 | 35.44 | 35.4 | 35.27(-0.03) | 35.31(0.06) | 35.3(0) | 35.29 | -0.3 | | 0 | 20(-1.5) | -25 | [-3] | [1] | [-5] | 7 | 42 | RG | 0 | Wait | | (0) | 0 | -13 | 4 | -11 | 0.2,52 | 39 | 27 | Nov/15 | 10 | 35.44 | 35.4 | 35.28(-0.03) | 35.29(0.06) | 35.29(-0.06) | 35.35 | -0.2 | | 0 | 22(-1.2) | -10 | [-3] | [-4] | [6] | 16 | 37 | DP | 0.5 | OpenShort | | (-2) | -5 | 18 | 6 | -8 | 0.6,51 | 39 | 28 | Nov/15 | 9 | 35.44 | 35.4 | 35.29(-0.03) | 35.27(0.03) | 35.31(-0.08) | 35.27 | -0.3 | | 0 | 23(-2) | -25 | [-3] | [-7] | [-2] | -11 | 0 | DT | -0.3 | OpenShort? | | (-2) | -7 | -2 | -9 | 3 | -0.2,44 | 39 | 29 | Nov/12 | 15 | 35.4 | 35.45 | 35.3(-0.03) | 35.26(0.03) | 35.31(0) | 35.28 | -0.2 | | 2 | 25(1) | -5 | [-3] | [-0] | [-0] | -6 | 22 | RG | -0.4 | Wait? | | (-2) | 0 | 2 | -9 | 3 | -0.1,47 | 39 | 30 | Nov/12 | 14 | 35.4 | 35.45 | 35.31(-0.06) | 35.25(0.03) | 35.34(0.06) | 35.27 | -0.2 | | 2 | 24(-2) | -20 | [-5] | [4] | [-4] | -1 | 71 | RG | -0.5 | Wait | | (-5) | 5 | -6 | -8 | -11 | -0.3,57 | 39 | | | |
31 | Nov/12 | 13 | 35.4 | 35.45 | 35.33(-0.03) | 35.24(0.06) | 35.32(0.09) | 35.3 | -0.2 | | 2 | 26(-0.7) | -5 | [-3] | [8] | [-2] | 16 | 47 | RG | -0.1 | Wait | | (-2) | 7 | -18 | 19 | 6 | -0.2,71 | 39 | 32 | Nov/12 | 12 | 35.4 | 35.45 | 35.33(0) | 35.22(0.06) | 35.29(0.14) | 35.38 | -0 | | 2 | 27(0) | 20 | [0] | [13] | [-1] | 20 | 47 | CR | 0.6 | HoldShort | | (-2) | 12 | -22 | 28 | 20 | 0.2,65 | 39 | 33 | Nov/12 | 11 | 35.4 | 35.45 | 35.34(0.03) | 35.22(0) | 35.24(0.17) | 35.48 | 0.1 | | 2 | 27(0.4) | 50 | [3] | [14] | [25] | 22 | 53 | UT | 1.5 | OpenLong | | (2) | 14 | 48 | 29 | 20 | 0.9,49 | 39 | 34 | Nov/12 | 10 | 35.4 | 35.45 | 35.34(0) | 35.2(-0.03) | 35.18(0.06) | 35.26 | -0.2 | | 2 | 26(-0.3) | 30 | [0] | [3] | [11] | -40 | -3 | UR | 0.5 | SmallShort | | (-2) | 5 | 20 | 11 | 20 | -0.4,20 | 39 | 35 | Nov/12 | 9 | 35.4 | 35.45 | 35.33(-0.03) | 35.21(-0.09) | 35.18(0) | 35.17 | -0.4 | | 2 | 27(1.1) | 5 | [-3] | [-5] | [-1] | -65 | -18 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 1 | -9 | -1,10 | 39 | | | |
36 | Nov/11 | 15 | 35.35 | 35.54 | 35.34(-0.03) | 35.24(-0.09) | 35.16(0.06) | 35.17 | -0.2 | | 5 | 26(4.7) | 30 | [-3] | [-0] | [5] | -66 | -1 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 6 | 9 | -1.1,12 | 45 | 37 | Nov/11 | 14 | 35.35 | 35.54 | 35.35(-0.06) | 35.27(-0.08) | 35.14(-0.06) | 35.13 | -0.3 | | 5 | 21(1.1) | -10 | [-5] | [-11] | [-5] | -74 | -11 | DT | -0.1 | OpenShort | | (-5) | -5 | -16 | 8 | -11 | -1.4,11 | 45 | 38 | Nov/11 | 13 | 35.35 | 35.54 | 35.37(-0.03) | 35.3(-0.11) | 35.16(-0.17) | 35.2 | -0.2 | | 5 | 20(0.6) | 15 | [-3] | [-20] | [5] | -69 | -63 | RG | 0.3 | Wait | | (-2) | -14 | 9 | 10 | 9 | -1.2,11 | 45 | 39 | Nov/11 | 12 | 35.35 | 35.54 | 35.38(-0.03) | 35.34(-0.08) | 35.22(-0.11) | 35.16 | -0.3 | | 5 | 19(1.2) | 15 | [-3] | [-14] | [1] | -85 | -57 | RG | -0.4 | Wait | | (-2) | -9 | 7 | -2 | -11 | -1.6,5 | 45 | 40 | Nov/11 | 11 | 35.35 | 35.54 | 35.39(-0.06) | 35.37(-0.14) | 35.26(-0.17) | 35.13 | -0.3 | | 5 | 18(2) | -20 | [-5] | [-22] | [-7] | -99 | -51 | DT | -1 | OpenShort | | (-5) | -14 | 5 | -37 | -20 | -2,1 | 45 | | | |
41 | Nov/11 | 10 | 35.35 | 35.54 | 35.41(-0.06) | 35.42(-0.11) | 35.32(-0.23) | 35.11 | -0.3 | | 5 | 16(4.1) | -40 | [-5] | [-26] | [-16] | -100 | -76 | DT | -1.8 | HoldShort | | (-5) | -19 | -26 | -30 | -20 | -2.6,15 | 45 | 42 | Nov/11 | 9 | 35.35 | 35.54 | 35.43(-0.03) | 35.46(-0.06) | 35.4(-0.11) | 35.23 | -0.2 | | 5 | 12(0.8) | -25 | [-3] | [-13] | [-25] | -79 | -57 | DT | -2 | HoldShort? | | (0) | -9 | -53 | -25 | -20 | -2.3,29 | 45 | 43 | Nov/10 | 16 | 35.28 | 35.65 | 35.44(0.03) | 35.48(0.06) | 35.44(-0.03) | 35.47 | 0.2 | | 10 | 11(2.3) | 50 | [3] | [1] | [3] | 11 | -30 | UT | 0.4 | OpenLong | | (0) | -3 | 16 | -7 | -14 | 0.4,51 | 62 | 44 | Nov/10 | 15 | 35.28 | 35.65 | 35.43(-0.03) | 35.46(0.03) | 35.45(-0.08) | 35.4 | 0.1 | | 10 | 9(0) | 25 | [-2] | [-5] | [-5] | -9 | 0 | RG | -0.6 | Wait? | | (-2) | -6 | 0 | -17 | -20 | -0.4,51 | 62 | 45 | Nov/10 | 14 | 35.28 | 35.65 | 35.43(0) | 35.45(0.03) | 35.48(-0.11) | 35.4 | 0.1 | | 10 | 9(0) | 25 | [0] | [-7] | [-10] | -4 | -38 | DR | -1 | OpenShort | | (0) | -9 | -16 | -22 | -11 | -0.5,59 | 62 | | | |
46 | Nov/10 | 13 | 35.28 | 35.65 | 35.43(0) | 35.45(0) | 35.52(-0.03) | 35.47 | 0.2 | | 10 | 9(-0.2) | 45 | [0] | [-2] | [-1] | 32 | 2 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -11 | 14 | 0.4,72 | 62 | 47 | Nov/10 | 12 | 35.28 | 35.65 | 35.44(-0.03) | 35.45(0) | 35.53(0.06) | 35.48 | 0.2 | | 10 | 9(-0.6) | 35 | [-2] | [4] | [-5] | 41 | 57 | RG | -0.6 | Wait | | (0) | 5 | -11 | -7 | 0 | 0.5,78 | 62 | 48 | Nov/10 | 11 | 35.28 | 35.65 | 35.44(0) | 35.44(0.03) | 35.51(0.08) | 35.53 | 0.3 | | 10 | 10(-0.3) | 50 | [0] | [8] | [4] | 62 | 41 | UR | 0.2 | SmallShort | | (0) | 6 | 0 | 21 | 3 | 0.9,89 | 62 | 49 | Nov/10 | 10 | 35.28 | 35.65 | 35.45(-0.03) | 35.43(0.03) | 35.48(0.17) | 35.53 | 0.3 | | 10 | 10(-1.1) | 50 | [-2] | [14] | [1] | 65 | 95 | UR | 0.5 | SmallShort | | (-2) | 14 | -13 | 22 | 20 | 0.9,92 | 62 | 50 | Nov/10 | 9 | 35.28 | 35.65 | 35.45(0) | 35.42(0.06) | 35.42(0.2) | 35.59 | 0.3 | | 10 | 11(-0.1) | 50 | [0] | [19] | [12] | 62 | 92 | UR | 1.7 | SmallShort? | | (0) | 16 | 19 | 21 | 20 | 1.3,79 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|