|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 21, 2021 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.7400 One month high (close): $35.0250
CSX Daily Change: 1.57% Daily StdDev 1.37% CSX EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $35.03(1.57%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| Thu. Oct. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 15 | 32.29 | 33.59 | 34.59(0.12) | 34.98(0.2) | 35.1(-0.28) | 35.09 | 1.7 | | 32 | 31(0.4) | 50 | [9] | [-5] | [-1] | 40 | -69 | DR | -0 | OpenShort? | | (9) | -20 | 9 | -9 | -20 | 1,65 | 84 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.98(hourly_sma_10 -0.31%) 34.59(hourly_sma_20 -1.42%) 33.59(daily_ema_10 -4.27%) 32.29(daily_ema_20 -7.98%) Resistance Levels:
|
| 2 | Oct/21 | 14 | 32.29 | 33.59 | 34.55(0.14) | 34.91(0.2) | 35.2(-0.26) | 35.04 | 1.7 | | 32 | 30(0.5) | 50 | [10] | [-3] | [-2] | 41 | -85 | DR | -0.3 | OpenShort | | (8) | -19 | 4 | -14 | -11 | 1,66 | 84 | 3 | Oct/21 | 13 | 32.29 | 33.59 | 34.5(0.12) | 34.84(0.23) | 35.29(0.34) | 35.02 | 1.7 | | 32 | 30(0.4) | 50 | [9] | [41] | [-12] | 47 | 111 | CR | -0.6 | HoldShort | | (8) | 25 | -21 | -25 | -8 | 1.1,69 | 84 | 4 | Oct/21 | 12 | 32.29 | 33.59 | 34.46(0.15) | 34.76(0.35) | 35.17(0.46) | 35.13 | 1.8 | | 32 | 30(1.5) | 50 | [11] | [55] | [-9] | 66 | 153 | CR | -0.1 | HoldShort | | (11) | 34 | -13 | -26 | 3 | 1.4,81 | 84 | 5 | Oct/21 | 11 | 32.29 | 33.59 | 34.41(0.15) | 34.64(0.32) | 35.01(0.43) | 35.2 | 1.8 | | 32 | 28(1.9) | 50 | [11] | [52] | [-24] | 84 | 183 | CR | 0.4 | OpenShort | | (10) | 31 | -81 | 3 | 20 | 1.7,91 | 84 | | | |
6 | Oct/21 | 10 | 32.29 | 33.59 | 34.36(0.2) | 34.53(0.47) | 34.86(0.75) | 35.63 | 2.1 | | 32 | 26(8.6) | 50 | [15] | [82] | [22] | 121 | 357 | UT | 1.8 | HoldLong | | (15) | 55 | 28 | 16 | 20 | 3,96 | 84 | 7 | Oct/21 | 9 | 32.29 | 33.59 | 34.29(0.2) | 34.37(0.35) | 34.6(0.61) | 35.48 | 2 | | 32 | 18(10.2) | 50 | [15] | [67] | [85] | 144 | 297 | UT | 3.1 | HoldLong? | | (12) | 45 | 211 | 15 | 20 | 4.2,89 | 84 | 8 | Oct/20 | 15 | 32.03 | 33.3 | 34.22(0.03) | 34.25(0.03) | 34.39(0.12) | 34.39 | 1.5 | | 31 | 7(-0.3) | 50 | [2] | [15] | [3] | 74 | 50 | UT | 0 | OpenLong? | | (2) | 9 | 8 | -8 | 20 | 1.4,89 | 85 | 9 | Oct/20 | 14 | 32.03 | 33.3 | 34.22(0) | 34.24(0.03) | 34.35(0.2) | 34.35 | 1.5 | | 31 | 8(0.2) | 50 | [0] | [20] | [-3] | 73 | 96 | CR | 0 | HoldShort | | (2) | 15 | -17 | 8 | 17 | 1.2,93 | 85 | 10 | Oct/20 | 13 | 32.03 | 33.3 | 34.21(0.03) | 34.23(0.09) | 34.28(0.26) | 34.44 | 1.6 | | 31 | 7(0.7) | 50 | [2] | [28] | [9] | 100 | 109 | UT | 1.4 | CloseLong | | (4) | 19 | 0 | 41 | 20 | 2,100 | 85 | | | |
11 | Oct/20 | 12 | 32.03 | 33.3 | 34.2(0.03) | 34.2(0.06) | 34.19(0.18) | 34.44 | 1.6 | | 31 | 7(1) | 50 | [2] | [21] | [21] | 99 | 87 | UT | 2.4 | HoldLong | | (0) | 13 | 19 | 68 | 20 | 2.3,91 | 85 | 12 | Oct/20 | 11 | 32.03 | 33.3 | 34.19(0.03) | 34.18(0.06) | 34.13(0.09) | 34.34 | 1.5 | | 31 | 6(0.3) | 50 | [2] | [14] | [19] | 50 | 31 | UT | 2.4 | OpenLong | | (2) | 7 | 29 | 43 | 20 | 1.7,57 | 85 | 13 | Oct/20 | 10 | 32.03 | 33.3 | 34.18(0.03) | 34.16(0.03) | 34.1(-0.06) | 34.19 | 1.4 | | 31 | 5(0) | 50 | [2] | [2] | [13] | -24 | -50 | UT | 1.1 | OpenLong | | (0) | -4 | 41 | -2 | 0 | 0.1,24 | 85 | 14 | Oct/20 | 9 | 32.03 | 33.3 | 34.17(-0.03) | 34.15(-0.06) | 34.12(-0.15) | 33.98 | 1.3 | | 31 | 5(0.5) | 10 | [-2] | [-9] | [-14] | -106 | -69 | RG | -1.7 | SmallLong? | | (-2) | -11 | -10 | -44 | -20 | -2.3,2 | 85 | 15 | Oct/19 | 15 | 31.79 | 33.1 | 34.18(0.03) | 34.17(-0.06) | 34.17(-0.15) | 34.03 | 1.5 | | 31 | 5(-2.5) | 35 | [2] | [-7] | [-12] | -80 | -115 | DR | -1.8 | HoldShort? | | (0) | -11 | -15 | -37 | -6 | -2,20 | 75 | | | |
16 | Oct/19 | 14 | 31.79 | 33.1 | 34.17(0.12) | 34.19(-0.06) | 34.22(-0.03) | 34.11 | 1.5 | | 31 | 7(-7) | 50 | [9] | [3] | [-12] | -18 | -161 | CR | -1 | HoldShort | | (4) | -2 | -23 | -15 | -20 | -0.5,45 | 75 | 17 | Oct/19 | 13 | 31.79 | 33.1 | 34.13(0.15) | 34.21(0.03) | 34.23(0.03) | 34.23 | 1.6 | | 31 | 14(-3.9) | 50 | [11] | [11] | [-3] | 25 | -126 | CR | 0 | HoldShort | | (10) | 2 | -10 | -4 | 18 | 0.5,62 | 75 | 18 | Oct/19 | 12 | 31.79 | 33.1 | 34.08(0.15) | 34.2(0.06) | 34.22(0.12) | 34.28 | 1.6 | | 31 | 18(-2.9) | 50 | [11] | [19] | [2] | 31 | -71 | UT | 0.2 | OpenLong | | (10) | 9 | 10 | -2 | -12 | 0.7,63 | 75 | 19 | Oct/19 | 11 | 31.79 | 33.1 | 34.03(0.12) | 34.18(-0.03) | 34.18(0.03) | 34.23 | 1.6 | | 31 | 21(-2.1) | 50 | [9] | [9] | [1] | 27 | -65 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | -6 | 15 | 0.6,62 | 75 | 20 | Oct/19 | 10 | 31.79 | 33.1 | 33.99(0.15) | 34.19(-0.03) | 34.18(0) | 34.22 | 1.6 | | 31 | 23(-2.2) | 50 | [11] | [7] | [3] | 38 | -93 | UT | 0.1 | OpenLong | | (8) | 0 | 6 | -3 | 15 | 0.7,70 | 75 | | | |
21 | Oct/19 | 9 | 31.79 | 33.1 | 33.94(0.18) | 34.19(0) | 34.17(-0.03) | 34.19 | 1.6 | | 31 | 26(-2.5) | 50 | [13] | [7] | [-1] | 36 | -135 | CR | 0.1 | HoldShort? | | (10) | -2 | 2 | -7 | -3 | 0.7,68 | 75 | 22 | Oct/18 | 15 | 31.57 | 32.84 | 33.88(0.18) | 34.2(0.03) | 34.18(-0.03) | 34.18 | 1.8 | | 31 | 28(-4.2) | 50 | [13] | [9] | [4] | 46 | -116 | UT | 0 | OpenLong? | | (12) | -2 | 14 | -6 | 3 | 0.7,78 | 75 | 23 | Oct/18 | 14 | 31.57 | 32.84 | 33.82(0.24) | 34.19(-0.03) | 34.18(0) | 34.11 | 1.7 | | 31 | 32(-4.5) | 50 | [17] | [10] | [-6] | 48 | -167 | CR | -0.2 | HoldShort | | (14) | 0 | -10 | -6 | -18 | 0.6,83 | 75 | 24 | Oct/18 | 13 | 31.57 | 32.84 | 33.74(0.24) | 34.2(0.03) | 34.19(-0.03) | 34.16 | 1.8 | | 31 | 37(-2.9) | 50 | [17] | [10] | [-6] | 58 | -144 | CR | -0.1 | HoldShort | | (16) | -2 | -12 | -3 | -12 | 0.8,88 | 75 | 25 | Oct/18 | 12 | 31.57 | 32.84 | 33.66(0.24) | 34.19(0.15) | 34.2(-0.06) | 34.22 | 1.8 | | 31 | 40(-2.2) | 50 | [17] | [12] | [-5] | 65 | -103 | CR | 0 | HoldShort | | (16) | -4 | -8 | -2 | -20 | 1,90 | 75 | | | |
26 | Oct/18 | 11 | 31.57 | 32.84 | 33.58(0.27) | 34.14(0.26) | 34.22(0.03) | 34.26 | 1.8 | | 31 | 42(-2) | 50 | [19] | [23] | [1] | 67 | -82 | UT | 0.1 | OpenLong | | (18) | 2 | 13 | -5 | -20 | 1.1,89 | 75 | 27 | Oct/18 | 10 | 31.57 | 32.84 | 33.49(0.3) | 34.05(0.27) | 34.21(0.06) | 34.19 | 1.8 | | 31 | 44(-1.9) | 50 | [21] | [26] | [3] | 66 | -95 | UT | -0 | OpenLong | | (20) | 4 | 17 | -8 | -20 | 1.1,88 | 75 | 28 | Oct/18 | 9 | 31.57 | 32.84 | 33.39(0.3) | 33.96(0.24) | 34.19(-0.06) | 34.1 | 1.7 | | 31 | 46(-2.6) | 50 | [21] | [17] | [-12] | 70 | -128 | CR | -0.1 | HoldShort? | | (18) | -4 | -27 | -7 | -20 | 1.1,92 | 75 | 29 | Oct/15 | 15 | 31.36 | 32.47 | 33.29(0.3) | 33.88(0.27) | 34.21(0.12) | 34.24 | 2.2 | | 28 | 48(-4.7) | 50 | [21] | [31] | [-5] | 81 | 0 | CR | 0 | OpenShort? | | (22) | 9 | -19 | -4 | 20 | 1.3,98 | 74 | 30 | Oct/15 | 14 | 31.36 | 32.47 | 33.19(0.33) | 33.79(0.33) | 34.17(0.32) | 34.34 | 2.2 | | 28 | 53(1.2) | 50 | [23] | [47] | [11] | 90 | 84 | UT | 0.2 | OpenLong | | (22) | 23 | 25 | -3 | 20 | 1.6,100 | 74 | | | |
31 | Oct/15 | 13 | 31.36 | 32.47 | 33.08(0.3) | 33.68(0.36) | 34.06(0.53) | 34.21 | 2.1 | | 28 | 52(1.6) | 50 | [21] | [63] | [8] | 90 | 162 | UT | 0.2 | OpenLong | | (22) | 38 | 17 | -5 | 20 | 1.6,100 | 74 | 32 | Oct/15 | 12 | 31.36 | 32.47 | 32.98(0.3) | 33.56(0.36) | 33.88(0.47) | 34.12 | 2.1 | | 28 | 50(2.3) | 50 | [21] | [59] | [2] | 93 | 155 | UT | 0.4 | OpenLong | | (22) | 33 | 0 | -3 | 20 | 1.7,100 | 74 | 33 | Oct/15 | 11 | 31.36 | 32.47 | 32.88(0.27) | 33.44(0.45) | 33.72(0.48) | 34.12 | 2.1 | | 28 | 48(3.8) | 50 | [19] | [62] | [7] | 98 | 221 | UT | 0.6 | OpenLong | | (20) | 34 | 8 | 4 | 20 | 1.9,100 | 74 | 34 | Oct/15 | 10 | 31.36 | 32.47 | 32.79(0.31) | 33.29(0.45) | 33.56(0.48) | 34.08 | 2 | | 28 | 44(5.5) | 50 | [22] | [63] | [27] | 104 | 188 | UT | 0.9 | HoldLong | | (21) | 34 | 61 | 3 | 20 | 2.2,99 | 74 | 35 | Oct/15 | 9 | 31.36 | 32.47 | 32.69(0.21) | 33.14(0.36) | 33.4(0.3) | 33.77 | 1.8 | | 28 | 39(4) | 50 | [15] | [45] | [36] | 102 | 186 | UT | 0.7 | HoldLong? | | (17) | 21 | 92 | 2 | 20 | 2.1,99 | 74 | | | |
36 | Oct/14 | 15 | 31.19 | 32.08 | 32.62(0.15) | 33.02(0.27) | 33.3(0.15) | 33.31 | 1.8 | | 23 | 35(-3.3) | 50 | [11] | [29] | [-4] | 87 | 90 | CR | 0 | OpenShort? | | (12) | 11 | -6 | -7 | -6 | 1.5,99 | 72 | 37 | Oct/14 | 14 | 31.19 | 32.08 | 32.57(0.15) | 32.93(0.3) | 33.25(0.27) | 33.34 | 1.9 | | 23 | 38(3.1) | 50 | [11] | [40] | [4] | 94 | 150 | UT | 0.2 | OpenLong | | (10) | 20 | 8 | -7 | 20 | 1.8,99 | 72 | 38 | Oct/14 | 13 | 31.19 | 32.08 | 32.52(0.12) | 32.83(0.37) | 33.16(0.42) | 33.3 | 1.8 | | 23 | 35(3.6) | 50 | [9] | [52] | [-0] | 97 | 224 | UT | 0.3 | OpenLong | | (10) | 30 | -4 | -5 | 20 | 1.9,99 | 72 | 39 | Oct/14 | 12 | 31.19 | 32.08 | 32.48(0.12) | 32.71(0.34) | 33.02(0.46) | 33.32 | 1.8 | | 23 | 31(4.7) | 50 | [9] | [54] | [10] | 108 | 254 | UT | 0.8 | HoldLong | | (8) | 33 | 18 | 2 | 20 | 2.3,100 | 72 | 40 | Oct/14 | 11 | 31.19 | 32.08 | 32.44(0.09) | 32.6(0.34) | 32.87(0.4) | 33.23 | 1.8 | | 23 | 27(4.5) | 50 | [7] | [49] | [19] | 115 | 252 | UT | 1.2 | HoldLong | | (8) | 29 | 32 | 18 | 20 | 2.6,100 | 72 | | | |
41 | Oct/14 | 10 | 31.19 | 32.08 | 32.41(0.06) | 32.49(0.28) | 32.74(0.4) | 33.07 | 1.6 | | 23 | 22(3.2) | 50 | [4] | [47] | [22] | 113 | 245 | UT | 1.3 | HoldLong | | (4) | 29 | 39 | 22 | 20 | 2.6,98 | 72 | 42 | Oct/14 | 9 | 31.19 | 32.08 | 32.41(0) | 32.4(0.22) | 32.61(0.34) | 32.88 | 1.5 | | 23 | 19(0.3) | 50 | [0] | [39] | [29] | 101 | 243 | UR | 1.2 | SmallShort? | | (2) | 25 | 59 | 29 | 20 | 2.2,96 | 72 | 43 | Oct/13 | 15 | 31.05 | 31.72 | 32.39(-0.06) | 32.33(0.12) | 32.5(0.31) | 32.59 | 1.5 | | 18 | 19(-4.6) | 50 | [-4] | [30] | [5] | 62 | 209 | UR | 0.4 | SmallShort? | | (-2) | 23 | -6 | 29 | 20 | 0.9,89 | 72 | 44 | Oct/13 | 14 | 31.05 | 31.72 | 32.41(-0.03) | 32.29(0.12) | 32.4(0.25) | 32.62 | 1.5 | | 18 | 23(-1.6) | 50 | [-2] | [27] | [13] | 46 | 164 | UR | 0.9 | SmallShort | | (-4) | 19 | 12 | 33 | 20 | 0.9,73 | 72 | 45 | Oct/13 | 13 | 31.05 | 31.72 | 32.42(-0.03) | 32.25(0.09) | 32.32(0.25) | 32.56 | 1.5 | | 18 | 25(-0.4) | 50 | [-2] | [26] | [18] | 13 | 144 | UR | 0.9 | SmallShort | | (-2) | 19 | 29 | 31 | 20 | 0.5,50 | 72 | | | |
46 | Oct/13 | 12 | 31.05 | 31.72 | 32.43(-0.03) | 32.22(0.06) | 32.24(0.19) | 32.42 | 1.3 | | 18 | 25(-0.8) | 50 | [-2] | [20] | [15] | -25 | 87 | UR | 0.7 | SmallShort | | (-4) | 14 | 29 | 15 | 20 | -0,25 | 72 | 47 | Oct/13 | 11 | 31.05 | 31.72 | 32.44(-0.06) | 32.2(-0.03) | 32.18(0.09) | 32.28 | 1.2 | | 18 | 26(-0.2) | 50 | [-5] | [9] | [16] | -52 | 43 | UR | 0.4 | SmallShort | | (-4) | 7 | 37 | 11 | 16 | -0.6,13 | 72 | 48 | Oct/13 | 10 | 31.05 | 31.72 | 32.46(-0.06) | 32.21(-0.12) | 32.15(-0.09) | 32.1 | 1 | | 18 | 26(1.5) | 5 | [-5] | [-8] | [-15] | -79 | -68 | RG | -0.2 | Wait | | (-6) | -7 | -31 | -26 | 3 | -1.3,4 | 72 | 49 | Oct/13 | 9 | 31.05 | 31.72 | 32.48(-0.03) | 32.25(-0.12) | 32.15(0) | 32.25 | 1.2 | | 18 | 25(0.4) | 50 | [-2] | [-1] | [6] | -69 | -37 | RG | 0.3 | Wait? | | (-2) | 0 | 23 | -23 | 20 | -0.9,4 | 72 | 50 | Oct/12 | 16 | 30.94 | 31.51 | 32.49(-0.06) | 32.29(-0.15) | 32.18(-0.06) | 32.14 | 1.2 | | 14 | 24(-0.1) | 25 | [-5] | [-8] | [-5] | -85 | -59 | RG | -0.2 | Wait | | (-4) | -5 | 0 | -28 | 0 | -1.4,0 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|