|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $31.9450 One month high (close): $34.1300
CSX Daily Change: -1.78% Daily StdDev 8.34% CSX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $32(-1.78%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 33.28 | 32.97 | 32.4(-0.09) | 32.19(-0.16) | 32.07(-0.06) | 32 | -2 | | -1 | 40(2.6) | 10 | [-1] | [-2] | [-1] | -82 | -45 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 1 | -13 | -1.6,8 | 22 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.19(hourly_sma_10 0.59%) 32.4(hourly_sma_20 1.25%) 32.97(daily_ema_10 3.03%) 33.28(daily_ema_20 4%)
|
| | | 2 | Sep/3 | 15 | 33.28 | 32.97 | 32.43(-0.06) | 32.24(-0.15) | 32.09(-0.09) | 32.02 | -2 | | -1 | 38(3) | 10 | [-1] | [-3] | [-2] | -85 | -97 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | 7 | -19 | -1.7,8 | 22 | | 3 | Sep/3 | 14 | 33.28 | 32.97 | 32.45(-0.09) | 32.29(-0.15) | 32.12(-0.12) | 32.12 | -1.8 | | -1 | 35(2.1) | -5 | [-1] | [-3] | [0] | -80 | -33 | RG | 0 | Wait | | (-0) | -1 | -1 | 11 | -12 | -1.5,8 | 22 | | 4 | Sep/3 | 13 | 33.28 | 32.97 | 32.48(-0.03) | 32.34(-0.15) | 32.16(-0.22) | 32.15 | -1.8 | | -1 | 33(2.1) | 5 | [-0] | [-4] | [3] | -85 | -125 | RG | -0 | Wait | | (-1) | -3 | 3 | 9 | 0 | -1.6,5 | 22 | | 5 | Sep/3 | 12 | 33.28 | 32.97 | 32.49(-0.09) | 32.39(-0.18) | 32.23(-0.28) | 32.06 | -1.9 | | -1 | 31(4.7) | -0 | [-1] | [-5] | [-5] | -105 | -105 | RG | -0.9 | SmallLong | | (-1) | -3 | -2 | -8 | -20 | -2.2,0 | 22 | | | | |
| 6 | Sep/3 | 11 | 33.28 | 32.97 | 32.52(-0.12) | 32.45(-0.12) | 32.32(-0.25) | 32.11 | -1.9 | | -1 | 26(1.8) | -10 | [-1] | [-5] | [-8] | -113 | -71 | DT | -1.3 | HoldShort | | (-1) | -3 | -1 | -22 | -20 | -2.5,0 | 22 | | 7 | Sep/3 | 10 | 33.28 | 32.97 | 32.56(-0.12) | 32.49(-0.15) | 32.4(-0.28) | 32.14 | -1.8 | | -1 | 24(1) | -10 | [-1] | [-5] | [-10] | -111 | -80 | DT | -1.7 | CloseShort | | (-1) | -3 | -7 | -20 | -20 | -2.8,9 | 22 | | 8 | Sep/3 | 9 | 33.28 | 32.97 | 32.6(-0.09) | 32.54(-0.09) | 32.49(-0.09) | 32.33 | -1.5 | | -1 | 23(-3) | -10 | [-1] | [-2] | [-5] | -81 | -13 | DT | -1.1 | HoldShort? | | (-1) | -1 | -7 | -8 | -12 | -1.9,17 | 22 | | 9 | Sep/2 | 15 | 33.3 | 33.15 | 32.63(-0.09) | 32.57(-0.09) | 32.52(-0.09) | 32.51 | -1.3 | | -1 | 26(-3.1) | -0 | [-1] | [-2] | [-1] | -47 | 27 | RG | -0.1 | Wait? | | (-1) | -1 | -0 | -2 | -9 | -0.7,21 | 26 | | 10 | Sep/2 | 14 | 33.3 | 33.15 | 32.66(-0.06) | 32.6(-0.06) | 32.55(-0.09) | 32.52 | -1.3 | | -1 | 29(-1.9) | 0 | [-1] | [-2] | [-1] | -51 | -7 | RG | -0.2 | Wait | | (-1) | -1 | 2 | -6 | -6 | -0.8,19 | 26 | | | | |
| 11 | Sep/2 | 13 | 33.3 | 33.15 | 32.68(-0.09) | 32.62(-0.03) | 32.58(-0.03) | 32.47 | -1.4 | | -1 | 31(-3) | -5 | [-1] | [-1] | [-4] | -57 | 24 | RG | -0.6 | Wait | | (-1) | -0 | -3 | -7 | -18 | -1.1,21 | 26 | | 12 | Sep/2 | 12 | 33.3 | 33.15 | 32.71(-0.09) | 32.63(0.06) | 32.58(0) | 32.54 | -1.2 | | -1 | 34(-2.5) | -0 | [-1] | [-0] | [-2] | -40 | 43 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 0 | -15 | -0.8,30 | 26 | | 13 | Sep/2 | 11 | 33.3 | 33.15 | 32.74(-0.09) | 32.63(0) | 32.59(-0.06) | 32.58 | -1.2 | | -1 | 37(-1.5) | -0 | [-1] | [-1] | [-1] | -33 | 26 | RG | -0 | Wait | | (-1) | -1 | -2 | 7 | -15 | -0.7,35 | 26 | | 14 | Sep/2 | 10 | 33.3 | 33.15 | 32.77(-0.06) | 32.61(0.03) | 32.61(-0.12) | 32.64 | -1.1 | | -1 | 38(-1.3) | 5 | [-1] | [-2] | [1] | -35 | -7 | RG | 0.1 | Wait | | (-1) | -1 | -0 | 2 | 6 | -0.6,30 | 26 | | 15 | Sep/2 | 9 | 33.3 | 33.15 | 32.79(-0.09) | 32.6(0.06) | 32.61(0) | 32.65 | -1.1 | | -1 | 39(-1.9) | 5 | [-1] | [-0] | [-0] | -41 | 52 | RG | 0 | Wait? | | (-1) | 0 | 5 | -5 | -12 | -0.6,24 | 26 | | | | |
| 16 | Sep/1 | 15 | 33.29 | 33.26 | 32.82(-0.09) | 32.58(-0.12) | 32.65(-0.06) | 32.52 | -1.2 | | -0 | 41(3.7) | 0 | [-1] | [-2] | [-1] | -55 | -14 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -10 | 20 | -1.2,25 | 21 | | 17 | Sep/1 | 14 | 33.29 | 33.26 | 32.85(-0.06) | 32.62(-0.15) | 32.67(0.09) | 32.57 | -1.1 | | -0 | 38(0) | 10 | [-1] | [-0] | [-1] | -41 | -6 | RG | -0.4 | Wait | | (-1) | 1 | -5 | 3 | 3 | -1.1,37 | 21 | | 18 | Sep/1 | 13 | 33.29 | 33.26 | 32.87(-0.12) | 32.67(-0.06) | 32.64(0.12) | 32.7 | -0.9 | | -0 | 38(-4.1) | 10 | [-1] | [0] | [4] | -26 | 102 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 15 | 20 | -0.7,42 | 21 | | 19 | Sep/1 | 12 | 33.29 | 33.26 | 32.91(-0.12) | 32.69(-0.06) | 32.6(0.15) | 32.78 | -0.8 | | -0 | 42(-3.5) | 20 | [-1] | [1] | [9] | -26 | 119 | UR | 0.7 | SmallShort | | (-1) | 2 | 3 | 24 | 20 | -0.5,37 | 21 | | 20 | Sep/1 | 11 | 33.29 | 33.26 | 32.95(-0.09) | 32.71(-0.09) | 32.55(0.12) | 32.7 | -0.9 | | -0 | 45(-2.4) | 15 | [-1] | [0] | [5] | -50 | 46 | UR | 0.5 | SmallShort | | (-1) | 1 | 4 | 16 | 6 | -0.8,20 | 21 | | | | |
| 21 | Sep/1 | 10 | 33.29 | 33.26 | 32.98(-0.12) | 32.74(-0.15) | 32.51(-0.15) | 32.59 | -1.1 | | -0 | 48(-0.3) | 20 | [-1] | [-3] | [4] | -72 | -36 | RG | 0.3 | Wait | | (-1) | -2 | 6 | 11 | 0 | -1.2,8 | 21 | | 22 | Sep/1 | 9 | 33.29 | 33.26 | 33.02(-0.18) | 32.79(-0.24) | 32.56(-0.4) | 32.42 | -1.3 | | -0 | 48(3.7) | 5 | [-2] | [-7] | [-2] | -97 | -96 | RG | -0.4 | Wait? | | (-2) | -5 | -4 | 7 | -20 | -1.9,1 | 21 | | 23 | Aug/31 | 16 | 33.28 | 33.39 | 33.08(-0.12) | 32.87(-0.18) | 32.69(-0.27) | 32.53 | -1.1 | | 0 | 44(2.9) | 10 | [-1] | [-5] | [-3] | -97 | -119 | RG | -0.5 | Wait | | (-1) | -3 | 0 | -2 | -20 | -1.9,1 | 26 | | 24 | Aug/31 | 15 | 33.28 | 33.39 | 33.12(-0.15) | 32.93(-0.18) | 32.78(-0.3) | 32.53 | -1.1 | | 0 | 41(5.1) | 0 | [-2] | [-5] | [-5] | -104 | -104 | RG | -0.9 | SmallLong? | | (-2) | -4 | 1 | -8 | -20 | -2.2,1 | 26 | | 25 | Aug/31 | 14 | 33.28 | 33.39 | 33.17(-0.09) | 32.99(-0.18) | 32.88(-0.3) | 32.5 | -1.2 | | 0 | 36(7.9) | -5 | [-1] | [-5] | [-11] | -119 | -183 | RG | -1.6 | SmallLong | | (-2) | -4 | -14 | -12 | -20 | -2.8,1 | 26 | | | | |
| 26 | Aug/31 | 13 | 33.28 | 33.39 | 33.2(-0.06) | 33.05(-0.06) | 32.98(-0.12) | 32.88 | -0.6 | | 0 | 28(1.9) | -0 | [-1] | [-2] | [-4] | -90 | -66 | RG | -0.5 | Wait | | (-1) | -1 | -4 | -1 | -20 | -1.7,3 | 26 | | 27 | Aug/31 | 12 | 33.28 | 33.39 | 33.22(-0.03) | 33.07(-0.03) | 33.02(-0.09) | 33 | -0.4 | | 0 | 26(1.1) | 10 | [-0] | [-2] | [0] | -80 | -61 | RG | -0.1 | Wait | | (-0) | -1 | 0 | 2 | -3 | -1.3,3 | 26 | | 28 | Aug/31 | 11 | 33.28 | 33.39 | 33.23(-0.03) | 33.08(-0.15) | 33.05(-0.06) | 33 | -0.4 | | 0 | 25(1.1) | 5 | [-0] | [-2] | [-1] | -84 | -53 | RG | -0.3 | Wait | | (-0) | -1 | 1 | -6 | 3 | -1.4,1 | 26 | | 29 | Aug/31 | 10 | 33.28 | 33.39 | 33.24(-0.06) | 33.13(-0.15) | 33.07(-0.09) | 32.98 | -0.5 | | 0 | 24(2.3) | 5 | [-1] | [-3] | [-1] | -86 | -46 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -5 | 0 | -1.6,4 | 26 | | 30 | Aug/31 | 9 | 33.28 | 33.39 | 33.26(-0.03) | 33.18(-0.15) | 33.1(-0.09) | 33 | -0.4 | | 0 | 22(1.6) | 5 | [-0] | [-2] | [-3] | -86 | -71 | RG | -0.7 | Wait? | | (-0) | -1 | -5 | -3 | -12 | -1.8,9 | 26 | | | | |
| 31 | Aug/30 | 15 | 33.28 | 33.51 | 33.27(-0.06) | 33.23(-0.06) | 33.13(0.06) | 33.13 | -0.2 | | 1 | 20(-0.1) | 10 | [-1] | [0] | [1] | -65 | 35 | UR | 0 | SmallShort? | | (-0) | 1 | -0 | 6 | 6 | -1,10 | 56 | | 32 | Aug/30 | 14 | 33.28 | 33.51 | 33.29(-0.06) | 33.25(-0.09) | 33.11(-0.03) | 33.14 | -0.2 | | 1 | 20(-0.4) | 10 | [-1] | [-1] | [0] | -70 | 1 | RG | 0.2 | Wait | | (-1) | -0 | 2 | 3 | -9 | -1.1,8 | 56 | | 33 | Aug/30 | 13 | 33.28 | 33.51 | 33.31(-0.06) | 33.28(-0.12) | 33.12(-0.21) | 33.09 | -0.3 | | 1 | 21(0.7) | 5 | [-1] | [-4] | [-1] | -78 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -0 | 2 | -9 | -1.5,10 | 56 | | 34 | Aug/30 | 12 | 33.28 | 33.51 | 33.33(-0.06) | 33.32(-0.09) | 33.19(-0.21) | 33.1 | -0.3 | | 1 | 20(0.8) | 0 | [-1] | [-3] | [-5] | -84 | -61 | RG | -0.6 | Wait | | (-1) | -3 | -3 | -11 | -20 | -1.7,9 | 56 | | 35 | Aug/30 | 11 | 33.28 | 33.51 | 33.35(-0.06) | 33.32(0) | 33.26(-0.18) | 33.17 | -0.2 | | 1 | 19(0.7) | -5 | [-1] | [-2] | [-9] | -78 | -33 | RG | -0.7 | Wait | | (-1) | -2 | 3 | -41 | -20 | -1.4,7 | 56 | | | | |
| 36 | Aug/30 | 10 | 33.28 | 33.51 | 33.37(-0.03) | 33.35(-0.06) | 33.32(-0.21) | 33.08 | -0.3 | | 1 | 19(2.8) | -10 | [-0] | [-3] | [-12] | -83 | -107 | DT | -1.9 | OpenShort | | (-1) | -3 | -3 | -41 | -20 | -2.3,25 | 56 | | 37 | Aug/30 | 9 | 33.28 | 33.51 | 33.38(-0.03) | 33.37(-0.03) | 33.39(-0.18) | 33.15 | -0.2 | | 1 | 16(1.7) | -10 | [-0] | [-3] | [-12] | -51 | -78 | DT | -2.2 | OpenShort? | | (-1) | -2 | -11 | -32 | -20 | -2.1,52 | 56 | | 38 | Aug/27 | 15 | 33.24 | 33.59 | 33.38(0) | 33.38(0.06) | 33.45(0.03) | 33.45 | 0.3 | | 1 | 14(0.7) | 10 | [0] | [1] | [1] | 44 | 29 | UR | 0 | SmallShort? | | (0) | 0 | -0 | 8 | 3 | 0.6,79 | 68 | | 39 | Aug/27 | 14 | 33.24 | 33.59 | 33.39(0.03) | 33.36(0.06) | 33.44(0.03) | 33.46 | 0.3 | | 1 | 13(0.2) | 15 | [0] | [1] | [1] | 41 | -5 | UT | 0.2 | OpenLong | | (0) | 0 | -0 | 3 | 6 | 0.7,73 | 68 | | 40 | Aug/27 | 13 | 33.24 | 33.59 | 33.39(0) | 33.34(0.06) | 33.43(0.15) | 33.47 | 0.3 | | 1 | 13(0.3) | 15 | [0] | [2] | [5] | 44 | 72 | UR | 0.4 | SmallShort | | (0) | 2 | 3 | 12 | 20 | 0.9,71 | 68 | | | | |
| 41 | Aug/27 | 12 | 33.24 | 33.59 | 33.39(0) | 33.32(-0.06) | 33.38(0.09) | 33.4 | 0.2 | | 1 | 13(-0.2) | 10 | [0] | [1] | [3] | 21 | 35 | UR | 0.2 | SmallShort | | (0) | 1 | -1 | 14 | 12 | 0.2,66 | 68 | | 42 | Aug/27 | 11 | 33.24 | 33.59 | 33.39(0) | 33.32(0) | 33.35(0.12) | 33.44 | 0.3 | | 1 | 13(0.1) | 20 | [0] | [1] | [9] | 32 | 54 | UR | 1 | SmallShort | | (0) | 1 | 0 | 38 | 20 | 0.6,67 | 68 | | 43 | Aug/27 | 10 | 33.24 | 33.59 | 33.39(0) | 33.34(-0.03) | 33.31(0.09) | 33.43 | 0.3 | | 1 | 13(0.1) | 20 | [0] | [1] | [8] | 8 | 35 | UR | 1.3 | SmallShort | | (0) | 1 | 1 | 34 | 20 | 0.5,45 | 68 | | 44 | Aug/27 | 9 | 33.24 | 33.59 | 33.39(0) | 33.35(-0.03) | 33.28(0.09) | 33.41 | 0.2 | | 1 | 13(-0.3) | 20 | [0] | [1] | [7] | -21 | 35 | UR | 1.4 | SmallShort? | | (0) | 1 | 6 | 22 | 15 | 0.3,22 | 68 | | 45 | Aug/26 | 15 | 33.18 | 33.63 | 33.38(-0.06) | 33.36(-0.06) | 33.25(-0.03) | 33.25 | 0.1 | | 1 | 13(0.6) | 15 | [-1] | [-1] | [-0] | -83 | 10 | RG | 0 | Wait? | | (-0) | -0 | 1 | -1 | -6 | -1.4,2 | 67 | | | | |
| 46 | Aug/26 | 14 | 33.18 | 33.63 | 33.4(-0.09) | 33.38(-0.06) | 33.26(-0.18) | 33.23 | 0.1 | | 1 | 13(-3.3) | 5 | [-1] | [-3] | [-4] | -95 | 1 | RG | -0.3 | Wait | | (-1) | -2 | -1 | -11 | -20 | -1.8,0 | 67 | | 47 | Aug/26 | 13 | 33.18 | 33.63 | 33.43(-0.09) | 33.4(-0.03) | 33.32(-0.15) | 33.25 | 0.1 | | 1 | 16(-4.8) | 10 | [-1] | [-2] | [-3] | -86 | 9 | RG | -0.6 | Wait | | (-1) | -2 | -0 | -9 | -20 | -1.5,2 | 67 | | 48 | Aug/26 | 12 | 33.18 | 33.63 | 33.46(-0.12) | 33.41(-0.03) | 33.37(-0.15) | 33.26 | 0.1 | | 1 | 21(-4.2) | -5 | [-1] | [-3] | [-8] | -81 | 24 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -27 | -20 | -1.3,2 | 67 | | 49 | Aug/26 | 11 | 33.18 | 33.63 | 33.5(-0.09) | 33.42(-0.03) | 33.42(-0.12) | 33.29 | 0.1 | | 1 | 25(-3.4) | 5 | [-1] | [-2] | [-5] | -63 | 8 | RG | -0.7 | Wait | | (-1) | -1 | 0 | -21 | -18 | -1.1,15 | 67 | | 50 | Aug/26 | 10 | 33.18 | 33.63 | 33.53(-0.15) | 33.43(-0.03) | 33.46(-0.15) | 33.28 | 0.1 | | 1 | 28(-3.6) | -5 | [-2] | [-3] | [-8] | -59 | 48 | RG | -0.8 | SmallLong | | (-1) | -2 | -9 | -20 | -20 | -1.2,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|