Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170731	BPTH	Hourly	Intraday	$0	$72.4	-100%	97.84%	-2.16%	-1.7	0.83%	-0.96%	-2%	Chart
2	20170727	ZSAN	Hourly	Intraday	$0	$25.6	-100%	98.46%	-1.54%	-1.7	$-10.94%	-0.91%	-1.94%	Chart
3	20170719	SQQQ	Hourly	Intraday	$0	$560.8	-100%	98.18%	-1.82%	-1.9	$-1.78%	-1.38%	-2.02%	Chart
4	20170710	ROST	Hourly	Intraday	$0	$54.8	-100%	97.61%	-2.39%	-1.5	$-0.13%	-1.01%	-2.29%	Chart
5	20170710	AMC	Hourly	Intraday	$0	$21.5	-100%	97.95%	-2.05%	-2	$-8.37%	-1.12%	-2.08%	Chart
6	20170710	HEPA	Hourly	Intraday	$0	$307.94	-100%	98.2%	-1.8%	-1.8	3.66%	-1.03%	-2.26%	Chart
7	20170707	SIL	Hourly	Intraday	$0	$31.34	-100%	98.11%	-1.89%	-2.2	4.66%	-1.22%	-2.18%	Chart
8	20170703	LRCX	Hourly	Intraday	$0	$135.56	-100%	98.49%	-1.51%	-1.7	10.36%	-1.33%	-2.38%	Chart
9	20170703	MCHP	Hourly	Intraday	$0	$73.58	-100%	98.22%	-1.78%	-1.9	4.35%	-1.14%	-1.87%	Chart
10	20170629	SWKS	Hourly	Intraday	$0	$93.63	-100%	97.73%	-2.27%	-2	3.71%	-1.4%	-1.73%	Chart
11	20170629	TMUS	Hourly	Intraday	$0	$60.3	-100%	98.08%	-1.92%	-1.8	$-0.48%	-1.04%	-2.2%	Chart
12	20170623	COST	Hourly	Intraday	$0	$154.13	-100%	98.34%	-1.66%	-2	1.78%	-1.22%	-1.9%	Chart
13	20170623	SGEN	Hourly	Intraday	$0	$61.74	-100%	97.61%	-2.39%	-1.8	$-16.2%	-0.89%	-1.61%	Chart
14	20170621	ORLY	Hourly	Intraday	$0	$220.77	-100%	98.12%	-1.88%	-2.1	$-1.7%	-1.18%	-2.04%	Chart
15	20170621	PXD	Hourly	Intraday	$0	$155.03	-100%	98.19%	-1.81%	-2	0.41%	-1.23%	-2.45%	Chart
16	20170620	OIH	Hourly	Intraday	$0	$497.6	-100%	97.88%	-2.12%	-1.5	$-2.45%	-1.28%	-2.1%	Chart
17	20170619	SIL	Hourly	Intraday	$0	$32.85	-100%	98.43%	-1.57%	-2.1	3.76%	-0.97%	-1.57%	Chart
18	20170608	ORLY	Hourly	Intraday	$0	$230.62	-100%	98.18%	-1.82%	-2	1.45%	-1.25%	-1.73%	Chart
19	20170510	EDZ	Hourly	Intraday	$0	$76.4	-100%	98.14%	-1.86%	-1.8	$-0.33%	-1%	-2.13%	Chart
20	20170509	DISCA	Hourly	Intraday	$0	$26.66	-100%	97.83%	-2.17%	-1.7	$-4.05%	-0.96%	-2.17%	Chart
21	20170503	DVN	Hourly	Intraday	$0	$38.17	-100%	98.25%	-1.75%	-1.7	0.97%	-1.24%	-1.74%	Chart
22	20170502	ERX	Hourly	Intraday	$0	$280.9	-100%	98.42%	-1.58%	-1.4	$-0.75%	-1.31%	-2.42%	Chart
23	20170428	OPGN	Hourly	Intraday	$0	$505	-100%	98.06%	-1.94%	-2	$-20.14%	-0.93%	-1.56%	Chart
24	20170413	SCHW	Hourly	Intraday	$0	$36.85	-100%	97.73%	-2.27%	-1.9	2.13%	-1.3%	-2.46%	Chart
25	20170407	GRPN	Hourly	Intraday	$0	$74.8	-100%	98.42%	-1.58%	-1.9	$-2.41%	-0.99%	-1.68%	Chart
26	20170331	MYL	Hourly	Intraday	$0	$38.99	-100%	98.48%	-1.52%	-2.1	1.56%	-0.98%	-2.07%	Chart
27	20170327	MS	Hourly	Intraday	$0	$39.8	-100%	97.93%	-2.07%	-2	2.72%	-1.41%	-2.29%	Chart
28	20170314	COP	Hourly	Intraday	$0	$43.21	-100%	98.04%	-1.96%	-2	0.53%	-1.21%	-2.01%	Chart
29	20170314	OIH	Hourly	Intraday	$0	$599.2	-100%	98.26%	-1.74%	-1.8	0.53%	-1.01%	-2.01%	Chart
30	20170309	XME	Hourly	Intraday	$0	$29.8	-100%	98.45%	-1.55%	-1.9	4.46%	-1.25%	-2.39%	Chart
31	20170302	AMC	Hourly	Intraday	$0	$29.75	-100%	97.86%	-2.14%	-2.1	$-0.67%	-1.03%	-2.22%	Chart
32	20170301	MTP	Hourly	Intraday	$0	$140	-100%	97.9%	-2.1%	-1.5	2.14%	-1.18%	-2.15%	Chart
33	20170215	VIXM	Hourly	Intraday	$0	$34.35	-100%	98.03%	-1.97%	-2	4.4%	-1.33%	-2.52%	Chart
34	20170126	REGN	Hourly	Intraday	$0	$340.75	-100%	97.66%	-2.34%	-2.1	5.81%	-1.27%	-1.72%	Chart
35	20170125	VIXM	Hourly	Intraday	$0	$36.74	-100%	98.39%	-1.61%	-2.2	$-0.65%	-1.45%	-2.05%	Chart
36	20161222	HAS	Hourly	Intraday	$0	$74.38	-100%	98.39%	-1.61%	-2	$-1.18%	-1.03%	-1.8%	Chart
37	20161219	FGEN	Hourly	Intraday	$0	$20.05	-100%	98.04%	-1.96%	-1.7	1%	-1.11%	-2.26%	Chart
38	20161206	CERN	Hourly	Intraday	$0	$47.55	-100%	98.35%	-1.65%	-1.6	1.39%	-0.92%	-2.54%	Chart
39	20161202	AIM	Hourly	Intraday	$0	$35.2	-100%	97.51%	-2.49%	-1.9	8.75%	-1.2%	-2.14%	Chart
40	20161121	SPXS	Hourly	Intraday	$0	$578	-100%	97.88%	-2.12%	-1.6	$-1.04%	-1.01%	-1.85%	Chart
41	20161116	GSK	Hourly	Intraday	$0	$38.18	-100%	98.07%	-1.93%	-1.6	$-0.21%	-1.11%	-1.61%	Chart
42	20161110	ISRG	Hourly	Intraday	$0	$211.84	-100%	97.55%	-2.45%	-2	3%	-1.13%	-1.81%	Chart
43	20161104	ZBRA	Hourly	Intraday	$0	$62.97	-100%	98.27%	-1.73%	-2	6.21%	-1.01%	-1.59%	Chart
44	20161102	BIIB	Hourly	Intraday	$0	$277.26	-100%	98.12%	-1.88%	-1.8	15.36%	-1.34%	-2.29%	Chart
45	20161102	SPG	Hourly	Intraday	$0	$160.76	-100%	98.05%	-1.95%	-2.1	0.61%	-0.94%	-2.51%	Chart
46	20161102	XOP	Hourly	Intraday	$0	$139.24	-100%	98.19%	-1.81%	-2.1	6.43%	-1.08%	-1.84%	Chart
47	20161101	WELL	Hourly	Intraday	$0	$67.41	-100%	98.37%	-1.63%	-2.1	$-3.62%	-1.03%	-2.03%	Chart
48	20161031	ZTS	Hourly	Intraday	$0	$46.99	-100%	98.43%	-1.57%	-2.1	4.77%	-1.32%	-1.56%	Chart
49	20161027	CHTR	Hourly	Intraday	$0	$244.1	-100%	98.17%	-1.83%	-2.2	1.36%	-1.1%	-2.05%	Chart
50	20161026	PRLB	Hourly	Intraday	$0	$51.45	-100%	98.37%	-1.63%	-1.8	$-13.99%	-1.14%	-2.16%	Chart
51	20161017	PLCE	Hourly	Intraday	$0	$73.3	-100%	98.39%	-1.61%	-1.9	3.27%	-1.18%	-2.22%	Chart
52	20161011	O	Hourly	Intraday	$0	$60.81	-100%	97.91%	-2.09%	-1.7	3.04%	-0.92%	-1.74%	Chart
53	20161007	MYL	Hourly	Intraday	$0	$35.94	-100%	97.56%	-2.44%	-2.2	1.53%	-1.14%	-1.96%	Chart
54	20160919	VRTX	Hourly	Intraday	$0	$91.26	-100%	98.44%	-1.56%	-1.6	$-3.25%	-1.41%	-1.92%	Chart
55	20160914	CVS	Hourly	Intraday	$0	$83.7	-100%	98.36%	-1.64%	-1.9	0.92%	-0.9%	-1.58%	Chart
56	20160913	ULTA	Hourly	Intraday	$0	$236.76	-100%	97.68%	-2.32%	-1.4	$-1.5%	-1.05%	-2.36%	Chart
57	20160902	FAZ	Hourly	Intraday	$0	$30.01	-100%	98.21%	-1.79%	-2.2	2.48%	-1.17%	-2.31%	Chart
58	20160902	ALXN	Hourly	Intraday	$0	$123.67	-100%	98.44%	-1.56%	-2	4.54%	-0.94%	-1.81%	Chart
59	20160901	APOP	Hourly	Intraday	$0	$22	-100%	98.43%	-1.57%	-1.7	0.77%	-1.45%	-1.83%	Chart
60	20160830	FAZ	Hourly	Intraday	$0	$30.37	-100%	97.89%	-2.11%	-2	$-1.5%	-0.95%	-1.62%	Chart
61	20160802	PSA	Hourly	Intraday	$0	$234.35	-100%	98.07%	-1.93%	-2.2	$-1.07%	-1.32%	-1.63%	Chart
62	20160718	XLRN	Hourly	Intraday	$0	$32.46	-100%	98.1%	-1.9%	-1.4	1.6%	-1.1%	-1.68%	Chart
63	20160627	GS	Hourly	Intraday	$0	$134.41	-100%	98.34%	-1.66%	-1.9	3.54%	-1.12%	-1.97%	Chart
64	20160627	DFS	Hourly	Intraday	$0	$50.71	-100%	97.91%	-2.09%	-1.9	3.19%	-0.92%	-1.6%	Chart
65	20160621	REGN	Hourly	Intraday	$0	$345.14	-100%	97.87%	-2.13%	-1.9	$-1.55%	-1.18%	-2.16%	Chart
66	20160621	UTHR	Hourly	Intraday	$0	$101.8	-100%	98.24%	-1.76%	-1.7	$-0.08%	-1.05%	-2.19%	Chart
67	20160615	CTRP	Hourly	Intraday	$0	$39.25	-100%	97.86%	-2.14%	-1.8	2.17%	-1.36%	-2.28%	Chart
68	20160615	TCOM	Hourly	Intraday	$0	$39.25	-100%	97.86%	-2.14%	-1.8	2.17%	-1.36%	-2.28%	Chart
69	20160608	TSN	Hourly	Intraday	$0	$59.76	-100%	98.22%	-1.78%	-2	1%	-1.46%	-2.41%	Chart
70	20160523	DLTR	Hourly	Intraday	$0	$75.56	-100%	98.27%	-1.73%	-1.9	19.83%	-1.15%	-1.69%	Chart
71	20160519	UDOW	Hourly	Intraday	$0	$31.87	-100%	98.33%	-1.67%	-1.7	6.9%	-0.95%	-1.85%	Chart
72	20160517	XRT	Hourly	Intraday	$0	$39.12	-100%	98.41%	-1.59%	-1.8	1.18%	-1.39%	-2.36%	Chart
73	20160517	GME	Hourly	Intraday	$0	$28.46	-100%	98.07%	-1.93%	-1.6	0.84%	-1.4%	-2.56%	Chart
74	20160513	CAT	Hourly	Intraday	$0	$64.9	-100%	97.73%	-2.27%	-1.8	$-0.29%	-0.91%	-1.91%	Chart
75	20160513	BBBY	Hourly	Intraday	$0	$42.29	-100%	97.78%	-2.22%	-2.1	0.9%	-1.32%	-1.98%	Chart
76	20160512	KWEB	Hourly	Intraday	$0	$33.32	-100%	98.12%	-1.88%	-1.9	$-1.11%	-1.24%	-2.16%	Chart
77	20160510	BIDU	Hourly	Intraday	$0	$166.21	-100%	98.06%	-1.94%	-2.1	2.91%	-0.94%	-1.94%	Chart
78	20160503	AVGO	Hourly	Intraday	$0	$134.43	-100%	98.03%	-1.97%	-2.1	0.98%	-1.02%	-1.56%	Chart
79	20160429	PSA	Hourly	Intraday	$0	$244.81	-100%	98.31%	-1.69%	-2	7.56%	-0.95%	-2.18%	Chart
80	20160428	W	Hourly	Intraday	$0	$38	-100%	97.54%	-2.46%	-1.9	$-5.11%	-1.26%	-1.72%	Chart
81	20160425	DAL	Hourly	Intraday	$0	$43.93	-100%	98.45%	-1.55%	-2.1	$-4.01%	-1.13%	-1.86%	Chart
82	20160422	OPGN	Hourly	Intraday	$0	$665	-100%	97.79%	-2.21%	-2	0%	-1.42%	-2.19%	Chart
83	20160317	ALXN	Hourly	Intraday	$0	$127.91	-100%	97.76%	-2.24%	-2.2	4.13%	-1.31%	-1.72%	Chart
84	20160211	V	Hourly	Intraday	$0	$66.91	-100%	97.61%	-2.39%	-1.5	4.68%	-1.47%	-1.58%	Chart
85	20160211	WFC	Hourly	Intraday	$0	$41.29	-100%	97.81%	-2.19%	-2.2	6.49%	-1.33%	-1.78%	Chart
86	20160211	ABT	Hourly	Intraday	$0	$34.07	-100%	97.66%	-2.34%	-1.6	6.03%	-0.91%	-2.34%	Chart
87	20160211	BK	Hourly	Intraday	$0	$30.96	-100%	97.56%	-2.44%	-2	6.69%	-1.31%	-2.52%	Chart
88	20160211	AVB	Hourly	Intraday	$0	$161.56	-100%	98.19%	-1.81%	-1.8	5.29%	-1.16%	-2.39%	Chart
89	20160211	BLL	Hourly	Intraday	$0	$32.04	-100%	98.19%	-1.81%	-1.7	3.09%	-1.16%	-1.85%	Chart
90	20160211	FXI	Hourly	Intraday	$0	$28.44	-100%	97.83%	-2.17%	-2.1	7.1%	-1.02%	-1.96%	Chart
91	20160211	MCHI	Hourly	Intraday	$0	$35.7	-100%	98.24%	-1.76%	-2	7.96%	-1.11%	-2.26%	Chart
92	20160209	EWJ	Hourly	Intraday	$0	$42.88	-100%	98.08%	-1.92%	-2	1.49%	-1.06%	-1.58%	Chart
93	20160208	PNC	Hourly	Intraday	$0	$76.09	-100%	97.85%	-2.15%	-2	1.83%	-1.02%	-1.93%	Chart
94	20160208	AVB	Hourly	Intraday	$0	$163.55	-100%	98.36%	-1.64%	-2.2	1.11%	-0.99%	-2.06%	Chart
95	20160208	IWM	Hourly	Intraday	$0	$96.43	-100%	98.36%	-1.64%	-2.2	2.54%	-1.21%	-1.96%	Chart
96	20160208	BLL	Hourly	Intraday	$0	$31.95	-100%	97.98%	-2.02%	-2.2	3.69%	-0.99%	-2.06%	Chart
97	20160208	FXI	Hourly	Intraday	$0	$29.14	-100%	98.02%	-1.98%	-1.7	3.95%	-0.93%	-2.46%	Chart
98	20160205	XHB	Hourly	Intraday	$0	$28.39	-100%	97.72%	-2.28%	-1.4	$-1.37%	-0.92%	-2.56%	Chart
99	20160205	AMT	Hourly	Intraday	$0	$83.51	-100%	97.53%	-2.47%	-1.6	$-3.57%	-1.19%	-1.6%	Chart
100	20160202	WELL	Hourly	Intraday	$0	$61.81	-100%	98.38%	-1.62%	-1.4	$-9.82%	-1.34%	-2.51%	Chart
Total return: -192.97%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.07(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.73(66%)   Avg negative next week return: -3.69(34%)