Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160322	WBA	Hourly	Intraday	$0	$77.73	-100%	99.1%	-0.9%	1.1	1%	0.36%	1.64%	Chart
2	20160322	CSX	Hourly	Intraday	$0	$25.07	-100%	98.91%	-1.09%	1	$-0.27%	0.32%	2.1%	Chart
3	20160322	PM	Hourly	Intraday	$0	$85.53	-100%	99.15%	-0.85%	1	2.02%	0.27%	1.72%	Chart
4	20160322	ETR	Hourly	Intraday	$0	$77.7	-100%	99.11%	-0.89%	1.1	1.97%	0.28%	1.83%	Chart
5	20160321	CDNS	Hourly	Intraday	$0	$22.93	-100%	98.96%	-1.04%	1.1	2.88%	0.26%	2.39%	Chart
6	20160321	SPG	Hourly	Intraday	$0	$178.82	-100%	99.04%	-0.96%	1.1	1.94%	0.39%	1.85%	Chart
7	20160315	BAX	Hourly	Intraday	$0	$40.12	-100%	99.21%	-0.79%	0.9	1.2%	0.28%	2.18%	Chart
8	20160315	TSN	Hourly	Intraday	$0	$66.66	-100%	99.17%	-0.83%	0.8	0.05%	0.38%	2.27%	Chart
9	20160309	DE	Hourly	Intraday	$0	$77.74	-100%	99.03%	-0.97%	0.9	$-1.96%	0.29%	2.21%	Chart
10	20160308	SPG	Hourly	Intraday	$0	$174.14	-100%	99.02%	-0.98%	1.2	0.99%	0.32%	1.91%	Chart
11	20160308	PGR	Hourly	Intraday	$0	$30.57	-100%	99.1%	-0.9%	1.1	0.76%	0.26%	2.09%	Chart
12	20160308	DFS	Hourly	Intraday	$0	$48.24	-100%	99.1%	-0.9%	1	0.97%	0.27%	1.62%	Chart
13	20160307	GIS	Hourly	Intraday	$0	$59.62	-100%	99.04%	-0.96%	0.9	2.13%	0.25%	1.73%	Chart
14	20160226	CHKP	Hourly	Intraday	$0	$82.68	-100%	98.88%	-1.12%	1.2	2.02%	0.25%	2.2%	Chart
15	20160226	SPGI	Hourly	Intraday	$0	$86.61	-100%	99.1%	-0.9%	1.2	6.45%	0.38%	1.63%	Chart
16	20160223	QRVO	Hourly	Intraday	$0	$41.49	-100%	98.88%	-1.12%	1.2	14.15%	0.34%	2.28%	Chart
17	20160209	T	Hourly	Intraday	$0	$31.66	-100%	98.76%	-1.24%	1.1	$-0.03%	0.35%	2.17%	Chart
18	20151230	TMUS	Hourly	Intraday	$0	$39.74	-100%	99.05%	-0.95%	1	1.94%	0.25%	2.24%	Chart
19	20151228	TSN	Hourly	Intraday	$0	$53.53	-100%	99.24%	-0.76%	0.8	$-2.3%	0.37%	2.48%	Chart
20	20151217	ATVI	Hourly	Intraday	$0	$38.13	-100%	99.13%	-0.87%	1	0.13%	0.27%	1.82%	Chart
21	20151211	DG	Hourly	Intraday	$0	$70.35	-100%	98.89%	-1.11%	1.2	1.69%	0.36%	2.28%	Chart
22	20151210	NUGT	Hourly	Intraday	$0	$110.52	-100%	99.07%	-0.93%	0.8	$-19.94%	0.31%	2.34%	Chart
23	20151030	XBI	Hourly	Intraday	$0	$65.99	-100%	98.99%	-1.01%	0.8	6.11%	0.29%	1.85%	Chart
24	20151029	DFS	Hourly	Intraday	$0	$56.94	-100%	99.11%	-0.89%	1	$-0.05%	0.37%	2.42%	Chart
25	20151027	XLI	Hourly	Intraday	$0	$50.47	-100%	98.9%	-1.1%	0.8	1.85%	0.36%	2.21%	Chart
26	20151027	V	Hourly	Intraday	$0	$75.62	-100%	99.16%	-0.84%	1.1	0.49%	0.32%	2.53%	Chart
27	20151027	ADBE	Hourly	Intraday	$0	$88.05	-100%	99.11%	-0.89%	0.9	2.62%	0.27%	1.61%	Chart
28	20151027	GSK	Hourly	Intraday	$0	$41.75	-100%	99.24%	-0.76%	0.9	1.8%	0.29%	2.11%	Chart
29	20151026	XLB	Hourly	Intraday	$0	$41.82	-100%	99.18%	-0.82%	0.8	2.04%	0.39%	2.41%	Chart
30	20151023	KO	Hourly	Intraday	$0	$38.13	-100%	98.96%	-1.04%	1.2	$-1.03%	0.37%	2.06%	Chart
31	20151023	MDLZ	Hourly	Intraday	$0	$43.67	-100%	99.13%	-0.87%	1.2	$-0.8%	0.3%	2.32%	Chart
32	20151021	V	Hourly	Intraday	$0	$73.61	-100%	98.93%	-1.07%	0.9	4.52%	0.32%	2%	Chart
33	20151021	AWK	Hourly	Intraday	$0	$57.94	-100%	98.87%	-1.13%	0.9	$-0.36%	0.27%	2.19%	Chart
34	20151021	EWY	Hourly	Intraday	$0	$53.85	-100%	99.24%	-0.76%	0.9	0%	0.28%	2.52%	Chart
35	20151019	FXI	Hourly	Intraday	$0	$39.38	-100%	99.04%	-0.96%	1.2	0.28%	0.36%	1.67%	Chart
36	20151019	MCHI	Hourly	Intraday	$0	$48.49	-100%	99.12%	-0.88%	1.2	0.85%	0.38%	1.6%	Chart
37	20151016	MCHP	Hourly	Intraday	$0	$43.56	-100%	99.18%	-0.82%	1.2	4.62%	0.3%	2.03%	Chart
38	20151014	WM	Hourly	Intraday	$0	$52.45	-100%	98.85%	-1.15%	1.1	1.89%	0.25%	1.59%	Chart
39	20151014	SRE	Hourly	Intraday	$0	$99.39	-100%	98.87%	-1.13%	1	1.76%	0.32%	2.5%	Chart
40	20151013	KO	Hourly	Intraday	$0	$37.11	-100%	99.17%	-0.83%	1.2	1.54%	0.32%	2.37%	Chart
41	20151013	VRSN	Hourly	Intraday	$0	$74.57	-100%	99.03%	-0.97%	1.1	1.64%	0.35%	2.12%	Chart
42	20151006	AVB	Hourly	Intraday	$0	$175.57	-100%	99.17%	-0.83%	1.1	2.37%	0.32%	2.03%	Chart
43	20150923	CHTR	Hourly	Intraday	$0	$191.38	-100%	98.95%	-1.05%	1.1	$-8.11%	0.36%	2.03%	Chart
44	20150918	ALKS	Hourly	Intraday	$0	$72.1	-100%	99.05%	-0.95%	1.2	$-14.56%	0.32%	2.61%	Chart
45	20150820	XEL	Hourly	Intraday	$0	$31.84	-100%	99.15%	-0.85%	1.1	$-5.58%	0.25%	1.98%	Chart
46	20150818	CDNS	Hourly	Intraday	$0	$21.62	-100%	99.17%	-0.83%	1	$-13.27%	0.28%	2.24%	Chart
47	20150818	SBAC	Hourly	Intraday	$0	$126.5	-100%	98.82%	-1.18%	1.2	$-10.09%	0.35%	2.28%	Chart
48	20150811	SNY	Hourly	Intraday	$0	$54.39	-100%	98.93%	-1.07%	1.2	$-3.84%	0.33%	1.69%	Chart
49	20150730	LMT	Hourly	Intraday	$0	$186.67	-100%	99.19%	-0.81%	1.2	1.35%	0.36%	2.09%	Chart
50	20150615	BIDU	Hourly	Intraday	$0	$205.73	-100%	99.1%	-0.9%	0.9	1.9%	0.25%	1.82%	Chart
51	20150602	AGN	Hourly	Intraday	$0	$295.06	-100%	98.88%	-1.12%	0.9	$-2.89%	0.37%	1.78%	Chart
52	20150529	XLNX	Hourly	Intraday	$0	$43.54	-100%	99.21%	-0.79%	1.2	$-0.27%	0.25%	2.5%	Chart
53	20150528	SVXY	Hourly	Intraday	$0	$178.38	-100%	99.04%	-0.96%	1.1	$-3.09%	0.26%	2.6%	Chart
54	20150518	MDLZ	Hourly	Intraday	$0	$37.26	-100%	98.89%	-1.11%	1.2	$-0.15%	0.32%	1.77%	Chart
55	20150513	EA	Hourly	Intraday	$0	$61.73	-100%	98.83%	-1.17%	1.1	0.83%	0.26%	1.92%	Chart
56	20150430	BKNG	Hourly	Intraday	$0	$1237.81	-100%	99.14%	-0.86%	1.2	$-1.96%	0.27%	2.01%	Chart
57	20150429	EBS	Hourly	Intraday	$0	$28.61	-100%	99.24%	-0.76%	0.8	1.99%	0.31%	1.8%	Chart
58	20150428	MU	Hourly	Intraday	$0	$28.99	-100%	99.06%	-0.94%	1	$-3.28%	0.27%	2.24%	Chart
59	20150414	LULU	Hourly	Intraday	$0	$67.65	-100%	99.19%	-0.81%	1	$-1.92%	0.37%	2.39%	Chart
60	20150413	HCA	Hourly	Intraday	$0	$77.41	-100%	98.94%	-1.06%	1.1	1.49%	0.39%	1.82%	Chart
61	20150413	SNY	Hourly	Intraday	$0	$51.87	-100%	99.08%	-0.92%	1.2	$-0.96%	0.27%	2.35%	Chart
62	20150410	ACN	Hourly	Intraday	$0	$88.41	-100%	99.18%	-0.82%	1	$-2.43%	0.32%	2.03%	Chart
63	20150303	GE	Hourly	Intraday	$0	$22.09	-100%	99.04%	-0.96%	1.2	$-2.67%	0.36%	2.17%	Chart
64	20150226	CNC	Hourly	Intraday	$0	$30.59	-100%	99.22%	-0.78%	1.1	3.4%	0.29%	2.56%	Chart
65	20150225	XAR	Hourly	Intraday	$0	$58.71	-100%	99.22%	-0.78%	1.2	$-0.77%	0.34%	2%	Chart
66	20150220	CNC	Hourly	Intraday	$0	$29.93	-100%	99.2%	-0.8%	1.2	2.67%	0.27%	2.53%	Chart
67	20150219	SBAC	Hourly	Intraday	$0	$121.02	-100%	99.06%	-0.94%	1.1	$-0.84%	0.27%	2.36%	Chart
68	20150218	XLE	Hourly	Intraday	$0	$72.31	-100%	98.81%	-1.19%	1.2	$-0.54%	0.35%	2.23%	Chart
69	20150211	OIH	Hourly	Intraday	$0	$702.2	-100%	99.04%	-0.96%	0.8	3.56%	0.28%	1.67%	Chart
70	20150123	PSA	Hourly	Intraday	$0	$202.75	-100%	98.8%	-1.2%	1.1	$-0.94%	0.33%	2.21%	Chart
71	20150121	WELL	Hourly	Intraday	$0	$82.43	-100%	98.87%	-1.13%	1.1	0.74%	0.39%	2.42%	Chart
72	20141226	MXIM	Hourly	Intraday	$0	$27.68	-100%	98.98%	-1.02%	1.1	$-1.55%	0.25%	2.06%	Chart
73	20141211	OSTK	Hourly	Intraday	$0	$25.21	-100%	99.21%	-0.79%	0.8	$-2.74%	0.39%	2.01%	Chart
74	20141208	TXN	Hourly	Intraday	$0	$49.32	-100%	99.1%	-0.9%	1.2	$-3.66%	0.3%	2.24%	Chart
75	20141201	ICE	Hourly	Intraday	$0	$42.08	-100%	99.04%	-0.96%	1.1	0.9%	0.34%	1.85%	Chart
76	20141126	PCAR	Hourly	Intraday	$0	$59.57	-100%	99.15%	-0.85%	0.9	4.26%	0.27%	2.02%	Chart
77	20141126	PH	Hourly	Intraday	$0	$131.69	-100%	99.18%	-0.82%	1.2	$-1.46%	0.37%	2.39%	Chart
78	20141125	MET	Hourly	Intraday	$0	$43.24	-100%	99.15%	-0.85%	1.1	$-0.72%	0.37%	2.16%	Chart
79	20141119	ORCL	Hourly	Intraday	$0	$38.34	-100%	99.18%	-0.82%	1.1	2.32%	0.39%	2.02%	Chart
80	20141119	MCK	Hourly	Intraday	$0	$206.27	-100%	99.17%	-0.83%	1.2	0.96%	0.31%	1.61%	Chart
81	20141111	VRSN	Hourly	Intraday	$0	$59.93	-100%	99.11%	-0.89%	0.8	1.12%	0.39%	2.37%	Chart
82	20141104	XLNX	Hourly	Intraday	$0	$39.61	-100%	98.98%	-1.02%	1	$-0.85%	0.36%	1.91%	Chart
83	20141009	MO	Hourly	Intraday	$0	$38.91	-100%	99.08%	-0.92%	0.9	$-2.59%	0.39%	1.81%	Chart
84	20140930	CNC	Hourly	Intraday	$0	$20.68	-100%	98.81%	-1.19%	1.1	$-3.29%	0.29%	1.98%	Chart
85	20140923	SCHW	Hourly	Intraday	$0	$28.73	-100%	99.04%	-0.96%	0.9	$-1.67%	0.34%	1.69%	Chart
86	20140909	MRK	Hourly	Intraday	$0	$52.3	-100%	99.2%	-0.8%	0.9	$-0.22%	0.25%	1.87%	Chart
87	20140908	LOW	Hourly	Intraday	$0	$49.47	-100%	98.95%	-1.05%	1.1	$-0.77%	0.39%	2.45%	Chart
88	20140902	XBI	Hourly	Intraday	$0	$52.52	-100%	99.17%	-0.83%	1.1	$-2.16%	0.25%	2.35%	Chart
89	20140828	BLK	Hourly	Intraday	$0	$294.02	-100%	99.16%	-0.84%	1.2	1.19%	0.27%	1.65%	Chart
90	20140715	TSM	Hourly	Intraday	$0	$20.03	-100%	99.16%	-0.84%	1.2	$-7.83%	0.25%	1.87%	Chart
91	20140624	MO	Hourly	Intraday	$0	$35.12	-100%	99.2%	-0.8%	0.9	$-1.23%	0.31%	1.62%	Chart
92	20140619	ZTS	Hourly	Intraday	$0	$31.44	-100%	98.97%	-1.03%	1.2	$-0.95%	0.35%	1.68%	Chart
93	20140619	FE	Hourly	Intraday	$0	$34.72	-100%	99.12%	-0.88%	0.8	$-1.53%	0.26%	1.97%	Chart
94	20140612	SPGI	Hourly	Intraday	$0	$79.43	-100%	99.06%	-0.94%	1.1	$-1.31%	0.38%	1.95%	Chart
95	20140611	INTC	Hourly	Intraday	$0	$24.42	-100%	98.9%	-1.1%	1.2	7.16%	0.25%	1.61%	Chart
96	20140611	USB	Hourly	Intraday	$0	$38.34	-100%	99.19%	-0.81%	1.2	0.81%	0.29%	1.61%	Chart
97	20140611	MS	Hourly	Intraday	$0	$28.85	-100%	98.78%	-1.22%	1.1	3.06%	0.31%	1.63%	Chart
98	20140611	GD	Hourly	Intraday	$0	$109.32	-100%	99.21%	-0.79%	1	$-0.19%	0.25%	1.6%	Chart
99	20140609	KODK	Hourly	Intraday	$0	$29.39	-100%	99.22%	-0.78%	1.2	$-8%	0.27%	1.69%	Chart
100	20140530	BIDU	Hourly	Intraday	$0	$165.81	-100%	98.99%	-1.01%	1.1	3.94%	0.28%	1.87%	Chart
Total return: -94.05%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.36(51%)   Avg negative next week return: -3.01(49%)