Trading Signals: CSX Stock Price Prediction and Forecast

^ CSX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2015

Trading Signals: CSX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(CSX Corp)
CSX latest price $32.9400 (0.79%) ($32.5694 - $33.2366) on Thu. May. 21, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   35
Latest Price   $32.9400(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CSX advances 0.4% a day on average for past five trading days.
Weekly Trend   CSX declines -0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CSX advance at 0% a week (0% probability)
IVE(55%)    XLI(55%)    SPY(53%)    VYM(52%)    VT(51%)
Factors Impacting CSX price   CSX will decline at least -0.79% in a week (0% probabilities).
VIXM(-21%)    TLT(-19%)    UUP(-9%)    SHY(-4%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $33.36
5 Day Moving Average   $32.92(0.06%)
10 Day Moving Average   $32.95(-0.03%)
20 Day Moving Average   $33.36(-1.26%)
To recent high   -5.1%
To recent low   9.7%
Market Cap   $25.201b

CSX Corp. engages in the provision of rail-based freight transportation services. Its services include rail service, the transport of intermodal containers and trailers, rail-to-truck transfers and bulk commodity operations. The company was founded in 1827 and is headquartered in Jacksonville, FL.

$. CSX price fluctuates within 2.07% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150621

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2015	32.12	33.36	32.95	32.92	32.92	32.81	32.94(0.79%)	DP	OpenShort	-65	0	-7	-20	2	-33	7.95	49%	0	1.4	1.58%	0	-0.6	35	0
2	May_20_2015	32.12	33.42	32.98	32.8	32.85	32.93	32.68(-0.93%)	DT	HoldShort	-50	-0.2	-8	20	3	-42	8.12	49%	-0.03	23.8	1.58%	0	-1.1	46	0
3	May_19_2015	32.13	33.47	33.02	32.71	32.71	33.02	32.99(-0.36%)	DP	OpenShort	-65	0.4	-8	70	9	-59	4.86	49%	-0.03	41.9	1.58%	0	-0.7	42	0
4	May_18_2015	32.14	33.46	33.01	32.73	32.61	32.77	33.11(0.65%)	DP	OpenShort	-65	0.5	-11	20	9	-72	8.29	49%	-0.03	53	1.58%	0	-0.5	44	0
5	May_15_2015	32.15	33.43	33.08	32.79	32.66	32.39	32.89(1.72%)	DP	OpenShort	-75	0.1	-33	-70	-16	-83	10.5	49%	0.03	53.5	1.58%	0	-0.6	42	0

6	May_14_2015	32.14	33.34	33.25	33.01	32.94	32.46	32.34(0.35%)	DP	OpenShort	-75	-0.6	-41	-110	-30	-73	14.83	47%	-0.03	46.8	1.57%	0	-0.9	37	0
7	May_13_2015	32.15	33.25	33.37	33.19	33.37	32.94	32.23(-2.55%)	DT	OpenShort	-75	-0.8	-34	-70	-23	-67	10.68	47%	-0.06	42.1	1.59%	0	-0.8	38	0
8	May_12_2015	32.17	33.18	33.57	33.36	33.49	33.41	33.07(-1.03%)	DT	OpenShort	-75	-0.2	-19	-10	-10	-47	6.89	52%	-0.03	42.3	1.56%	0	-0.1	48	0
9	May_11_2015	32.18	33.08	33.68	33.3	33.44	33.81	33.41(-1.69%)	DP	OpenShort	-65	0.1	-4	90	5	-31	7.17	52%	0.03	38.2	1.57%	0	0.2	56	0
10	May_8_2015	32.17	32.95	33.75	33.41	33.35	33.56	33.99(2.14%)	N/A	N/A	0	0.4	6	40	9	-5	11.66	53%	0.03	39	1.54%	0	0.7	63	0

11	May_7_2015	32.16	32.82	33.79	33.55	33.42	33.07	33.27(0.73%)	UD	OpenLong	65	-0.2	2	-80	-9	35	8.31	51%	0	43.2	1.53%	0	0.3	68	0
12	May_6_2015	32.16	32.73	33.88	33.58	33.69	33.14	33.03(0.68%)	N/A	N/A	0	-0.4	-8	-100	-34	72	10.39	51%	0.03	44.3	1.54%	0	0.2	71	0
13	May_5_2015	32.15	32.62	33.95	33.82	33.88	33.78	32.81(-3.28%)	UD	OpenLong	65	-0.6	11	-20	-28	127	13.03	53%	0.03	48.7	1.54%	0	0.1	67	0
14	May_4_2015	32.14	32.54	33.97	34.08	34.05	34.23	33.92(-2.27%)	UD	OpenLong	75	-0.1	53	30	7	190	19.85	57%	0.06	53.3	1.5%	0	0.9	71	0
15	May_1_2015	32.12	32.39	33.83	34.14	34.02	33.98	34.71(3.8%)	UT	HoldLong	65	0.4	60	-20	6	220	15.67	63%	0.06	55.1	1.49%	0	1.5	77	0

16	Apr_30_2015	32.1	32.19	33.46	34.08	34.04	33.87	33.44(-2.33%)	UD	OpenLong	65	-0.4	43	-40	-15	218	8.87	60%	0.03	57.1	1.43%	0	0.8	66	0
17	Apr_29_2015	32.09	32.06	33.15	34.22	34.15	34.06	34.24(0.38%)	UT	OpenLong	75	0	59	-20	1	233	11.31	64%	0.03	61.8	1.4%	0	1.4	72	0
18	Apr_28_2015	32.08	31.88	32.79	34.1	34.09	34.21	34.11(-0.27%)	UD	OpenLong	75	0	69	20	15	231	8.56	61%	0.03	60.4	1.4%	0	1.5	74	0
19	Apr_27_2015	32.07	31.71	32.45	33.83	33.86	34.24	34.2(-0.57%)	UD	OpenLong	75	0.3	82	80	36	218	14.91	58%	0	58.3	1.42%	0	1.8	71	0
20	Apr_24_2015	32.07	31.53	32.09	33.45	33.36	33.96	34.39(0.62%)	UT	OpenLong	75	0.8	95	120	60	200	11.59	58%	0.03	48.9	1.44%	0	2.3	74	0

21	Apr_23_2015	32.06	31.34	31.76	32.74	32.72	33.48	34.18(1.74%)	UT	OpenLong	75	1.4	99	160	78	161	15.46	55%	0	33.1	1.45%	0	2.7	72	0
22	Apr_22_2015	32.06	31.16	31.45	31.92	31.86	32.75	33.6(2.57%)	UT	OpenLong	75	2.1	79	190	71	101	25.23	53%	0	5	1.47%	0	3	68	0
23	Apr_21_2015	32.06	31.03	31.15	31.29	31.07	31.95	32.75(1.32%)	UT	OpenLong	75	2.5	58	180	59	53	28.1	50%	0	-29.4	1.44%	0	3	67	0
24	Apr_20_2015	32.06	31.03	30.96	30.89	30.72	30.97	32.33(4.77%)	UT	OpenLong	75	3.3	43	40	50	23	21.35	50%	-0.03	-74.8	1.44%	0	3.2	61	0
25	Apr_17_2015	32.07	30.94	30.79	30.55	30.36	30.18	30.86(2.71%)	DP	OpenShort	-75	0.7	-22	-60	-19	-32	15.36	42%		-79.6	1.31%	0	-0.2	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.