Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CSIQ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CSIQ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$24.77
1.35%
3.86
%
-0.5
0
-0.24
%
0.12
%
1.7
68
Chart
2
20231219
Hourly
Intraday
$25.34
2.77%
3.38
%
1.2
0
0.7
%
0.21
%
2.3
76
Chart
3
20231218
Hourly
Intraday
$24.42
1.36%
0.95
%
0.5
0
0.38
%
0.64
%
2.2
76
Chart
4
20231214
Hourly
Intraday
$24.25
7.02%
4.18
%
2.6
0
1.42
%
0.51
%
2.5
69
Chart
5
20231208
Hourly
Intraday
$22.32
1.19%
-0.34
%
0.7
0
-0.05
%
0.05
%
1.2
65
Chart
6
20231206
Hourly
Intraday
$22.25
1.46%
-0.62
%
0.6
0
-0.36
%
0.27
%
1.2
64
Chart
7
20231204
Hourly
Intraday
$22.15
1.55%
3.52
%
0.5
0
0.47
%
0.23
%
2.8
62
Chart
8
20231129
Hourly
Intraday
$21.29
3.38%
1.41
%
2
0
0.44
%
0.1
%
0.1
51
Chart
9
20231122
Hourly
Intraday
$20.93
1.55%
1.89
%
1.3
0
0%
0.19
%
0.4
50
Chart
10
20231109
Hourly
Intraday
$21.29
2.05%
1.01
%
0.7
12
-0.37
%
-0.05
%
0
53
Chart
11
20231103
Hourly
Intraday
$21.95
3.82%
2.8
%
1.5
100
1.19
%
0.45
%
0.3
42
Chart
12
20231102
Hourly
Intraday
$20.09
3.16%
8.27
%
1.6
39
0.1
%
0.2
%
-0.2
42
Chart
13
20231031
Hourly
Intraday
$19.82
2.06%
2.94
%
1
43
0.36
%
-0.2
%
-1.2
25
Chart
14
20231030
Hourly
Intraday
$19.93
4.13%
1.36
%
1.1
23
-0.15
%
-0.1
%
-1.8
20
Chart
15
20231011
Hourly
Intraday
$23.98
1.87%
0.3
%
0.6
100
0.89
%
0.58
%
-0.5
30
Chart
16
20231010
Hourly
Intraday
$22.67
2.57%
6.26
%
1.6
100
0.37
%
0.23
%
-0.6
28
Chart
17
20230929
Hourly
Intraday
$25.28
1.15%
-0.97
%
0.3
66
0.16
%
-0.04
%
-1.7
38
Chart
18
20230927
Hourly
Intraday
$25.44
1.26%
-1.11
%
0.4
28
0.04
%
-0.12
%
-1.7
46
Chart
19
20230914
Hourly
Intraday
$27.44
2.02%
2.86
%
0.6
70
0.04
%
0.19
%
0.2
63
Chart
20
20230911
Hourly
Intraday
$26.75
2.08%
0.27
%
1.1
51
0.34
%
-0.11
%
-0.9
31
Chart
21
20230830
Hourly
Intraday
$28.03
1.19%
2.68
%
0.6
98
0.71
%
0.34
%
-0.7
25
Chart
22
20230829
Hourly
Intraday
$26.72
2.41%
5.06
%
2.3
38
0.19
%
0.11
%
-1
19
Chart
23
20230828
Hourly
Intraday
$26.71
1.67%
0.73
%
0.7
51
0.3
%
-0.11
%
-1.5
14
Chart
24
20230825
Hourly
Intraday
$26.58
1.76%
0.29
%
0.8
20
-0.26
%
-0.19
%
-1.8
12
Chart
25
20230823
Hourly
Intraday
$27.38
1.67%
0.91
%
0.2
5
-1.02
%
-0.61
%
-2.1
13
Chart
26
20230821
Hourly
Intraday
$30.86
1.36%
-0.36
%
0.2
12
-0.03
%
-0.16
%
-1.6
13
Chart
27
20230809
Hourly
Intraday
$34.32
1.04%
1.75
%
1.3
44
-0.06
%
-0.06
%
-1.2
22
Chart
28
20230712
Hourly
Intraday
$38.08
2.09%
2.66
%
0.9
42
-0.05
%
0.08
%
0.5
51
Chart
29
20230707
Hourly
Intraday
$37.62
1.34%
-0.86
%
0.5
32
-0.11
%
-0.11
%
-0.8
40
Chart
30
20230703
Hourly
Intraday
$39.27
1.33%
-0.76
%
0.9
100
0.67
%
0.29
%
0.1
54
Chart
31
20230616
Hourly
Intraday
$40.47
2.22%
4.42
%
0.7
93
0.76
%
0.45
%
0.4
38
Chart
32
20230613
Hourly
Intraday
$37.81
1.2%
-0.85
%
0.6
17
-0.05
%
-0.13
%
-1.4
17
Chart
33
20230609
Hourly
Intraday
$38.84
1.37%
-1.43
%
0.6
12
-0.1
%
-0.08
%
-1
43
Chart
34
20230522
Hourly
Intraday
$41.47
2.51%
5.62
%
1
63
0.56
%
0.5
%
2.7
74
Chart
35
20230519
Hourly
Intraday
$41.53
2.45%
0.09
%
1
100
0.79
%
0.79
%
1.8
63
Chart
36
20230518
Hourly
Intraday
$38.66
1.61%
3.51
%
0
99
0.98
%
0.57
%
1.8
60
Chart
37
20230505
Hourly
Intraday
$36.25
1.25%
3.54
%
1.3
36
0%
0%
-0.8
28
Chart
38
20230427
Hourly
Intraday
$38.41
2.62%
0.6
%
0.6
19
-0.13
%
-0.21
%
-1.5
52
Chart
39
20230417
Hourly
Intraday
$39.86
3.64%
5.74
%
3.1
50
0.18
%
0.16
%
1.6
58
Chart
40
20230412
Hourly
Intraday
$39.07
1.16%
-2.35
%
0.5
99
0.21
%
0.21
%
-0.4
54
Chart
41
20230403
Hourly
Intraday
$40.73
3.33%
0.88
%
1
49
0.38
%
0.43
%
0.5
52
Chart
42
20230330
Hourly
Intraday
$40.68
3.83%
0.61
%
2
100
0.54
%
0.26
%
0.1
51
Chart
43
20230327
Hourly
Intraday
$39.06
1.27%
0.31
%
0.5
28
0%
-0.05
%
-0.4
41
Chart
44
20230321
Hourly
Intraday
$38.94
6.72%
15.22
%
2.9
71
0.97
%
0.28
%
0.8
48
Chart
45
20230314
Hourly
Intraday
$40.06
2.02%
0.56
%
0.5
50
0.32
%
-0.4
%
-0.4
61
Chart
46
20230309
Hourly
Intraday
$42.86
1.1%
-2.24
%
1.8
58
0.02
%
-0.02
%
0.7
56
Chart
47
20230307
Hourly
Intraday
$42.87
1.16%
0.44
%
0.1
78
0.24
%
0.24
%
1.6
59
Chart
48
20230301
Hourly
Intraday
$41.23
3.04%
4.96
%
0.9
100
0.57
%
0.57
%
1.4
56
Chart
49
20230228
Hourly
Intraday
$39.66
1.23%
1.78
%
0.5
100
0.68
%
0.21
%
0.1
49
Chart
50
20230227
Hourly
Intraday
$38.15
2.25%
5.51
%
1.7
52
0.05
%
0.11
%
-0.4
45
Chart
51
20230223
Hourly
Intraday
$38.45
2.34%
1.79
%
1.1
53
0.29
%
-0.08
%
-1.4
34
Chart
52
20230209
Hourly
Intraday
$41.74
4.15%
1.08
%
2.1
55
0.5
%
0.15
%
-1.2
42
Chart
53
20230208
Hourly
Intraday
$41.13
3.21%
-1.08
%
2.3
53
0.25
%
-0.02
%
-1.7
45
Chart
54
20230202
Hourly
Intraday
$42.72
1.09%
-1.45
%
1.3
86
0.34
%
0.24
%
0.3
43
Chart
55
20230201
Hourly
Intraday
$42.35
1.75%
0.9
%
1.2
100
0.49
%
0.29
%
0.6
46
Chart
56
20230131
Hourly
Intraday
$40.42
1.12%
5.15
%
-0
21
-0.22
%
-0.12
%
0.5
50
Chart
57
20230123
Hourly
Intraday
$42.5
1.78%
2.08
%
1.2
93
0.54
%
0.12
%
1.1
85
Chart
58
20230111
Hourly
Intraday
$42.89
2.4%
2.07
%
0.5
100
0.96
%
1.22
%
2.4
72
Chart
59
20230110
Hourly
Intraday
$39.45
2.24%
9.71
%
0.2
96
1.42
%
1.11
%
2.9
67
Chart
60
20230109
Hourly
Intraday
$38.02
6.51%
6.3
%
1.5
100
2.01
%
1.07
%
2.5
58
Chart
61
20230106
Hourly
Intraday
$32.7
3.26%
13.92
%
1.5
82
0.19
%
0.29
%
2
51
Chart
62
20230104
Hourly
Intraday
$30.87
1.37%
6.14
%
0.5
79
0.13
%
0.23
%
-0.2
42
Chart
63
20230103
Hourly
Intraday
$31.56
3.2%
-1.59
%
1.5
100
0.7
%
0.3
%
-1.4
38
Chart
64
20221230
Hourly
Intraday
$30.1
2.13%
1.15
%
0.8
93
-0.03
%
-0.23
%
-1.1
40
Chart
Avg positive intraday return: 2.86(41%) Avg negative intraday return: -1.93(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$21.16
-1.02%
6.93
%
0
0
-0.51
%
-0.32
%
1.9
63
Chart
2
20231212
Hourly
Intraday
$21.72
-2.55%
-4.26
%
-1.8
0
0.05
%
-0.14
%
0.1
59
Chart
3
20231205
Hourly
Intraday
$22.38
-1.03%
-3.16
%
-0.5
0
0.14
%
0.27
%
1.5
52
Chart
4
20231130
Hourly
Intraday
$20.79
-1.05%
0.43
%
-0.4
0
0.15
%
0.05
%
0.2
49
Chart
5
20231128
Hourly
Intraday
$19.96
-2.18%
1.78
%
-1.2
0
-0.48
%
-0.14
%
-0.3
39
Chart
6
20231127
Hourly
Intraday
$20.5
-1.94%
-2.69
%
-1.7
0
-0.34
%
-0.1
%
-0.8
37
Chart
7
20231121
Hourly
Intraday
$20.59
-1.61%
-1.01
%
-1.1
82
0.05
%
0.1
%
-0.1
63
Chart
8
20231117
Hourly
Intraday
$20.15
-1.24%
-0.34
%
-1.1
27
-0.05
%
0.2
%
-0.3
62
Chart
9
20231116
Hourly
Intraday
$20.1
-1.82%
0.22
%
-0.5
52
-0.34
%
-0.24
%
-0.2
64
Chart
10
20231115
Hourly
Intraday
$20.85
-1.25%
-5.05
%
0.2
75
-0.14
%
-0.05
%
-0.3
54
Chart
11
20231114
Hourly
Intraday
$19.45
-6.94%
2.81
%
-3.6
17
-0.8
%
-0.43
%
0.8
58
Chart
12
20231106
Hourly
Intraday
$21.44
-1.25%
-0.42
%
-0.2
78
0.38
%
0.43
%
0.2
40
Chart
13
20231027
Hourly
Intraday
$19.75
-2.08%
-5.25
%
-1.1
2
-0.34
%
-0.44
%
-2.1
33
Chart
14
20231025
Hourly
Intraday
$20.51
-2.2%
-2.88
%
-1.8
36
-0.24
%
-0.14
%
-1.5
45
Chart
15
20231023
Hourly
Intraday
$20.43
-1.41%
0.75
%
-0.5
0
-0.84
%
-0.46
%
-1.4
40
Chart
16
20231020
Hourly
Intraday
$21.2
-3.02%
-5.08
%
-1.4
1
-0.45
%
-0.32
%
-1.6
35
Chart
17
20231018
Hourly
Intraday
$22.34
-2.07%
-3.11
%
-2.5
61
-0.09
%
-0.09
%
-0.8
33
Chart
18
20231017
Hourly
Intraday
$22.43
-1.12%
0.97
%
-1.1
59
-0.04
%
-0.04
%
-0.4
35
Chart
19
20231012
Hourly
Intraday
$23.03
-2.12%
-4.12
%
-0.6
49
-0.09
%
0.3
%
-0.8
28
Chart
20
20231009
Hourly
Intraday
$21.59
-1.6%
1.07
%
-1.3
78
0.09
%
-0.09
%
-1.3
10
Chart
21
20231003
Hourly
Intraday
$23
-1.46%
-3.13
%
-0.4
0
-0.66
%
-0.37
%
-2.3
18
Chart
22
20230928
Hourly
Intraday
$24.62
-1.18%
-0.46
%
-1
7
-0.28
%
-0.12
%
-1.7
41
Chart
23
20230925
Hourly
Intraday
$25.59
-1.52%
-2.59
%
-0.5
4
-0.27
%
-0.27
%
-2
34
Chart
24
20230921
Hourly
Intraday
$26.02
-1.87%
-1.28
%
-2.7
0
-0.41
%
-0.19
%
-1.1
39
Chart
25
20230915
Hourly
Intraday
$27.74
-1.05%
-2.13
%
-0.6
89
0.15
%
0.18
%
-0.1
59
Chart
26
20230907
Hourly
Intraday
$26.35
-2.48%
-4.88
%
-1
7
-0.61
%
-0.29
%
-1.2
27
Chart
27
20230906
Hourly
Intraday
$27.67
-1.4%
-3.28
%
-2.4
9
-0.21
%
-0.14
%
-0.8
28
Chart
28
20230824
Hourly
Intraday
$25.99
-4.37%
-3.7
%
-0.6
4
-0.43
%
-0.82
%
-2.1
11
Chart
29
20230822
Hourly
Intraday
$28.88
-5.43%
-12.59
%
-2.6
25
-0.49
%
-0.39
%
-2.7
10
Chart
30
20230814
Hourly
Intraday
$32.44
-1.09%
0.79
%
-0.2
17
-0.5
%
-0.3
%
-1.5
19
Chart
31
20230811
Hourly
Intraday
$33.47
-1.28%
-3.58
%
-1.8
21
-0.26
%
0%
-1.9
16
Chart
32
20230808
Hourly
Intraday
$33.78
-1.4%
-0.37
%
-1.3
18
-0.23
%
-0.2
%
-1.8
19
Chart
33
20230802
Hourly
Intraday
$34.8
-3.14%
-2.02
%
-1.8
10
-0.41
%
-0.25
%
-2.4
31
Chart
34
20230718
Hourly
Intraday
$37.67
-1.71%
-1.34
%
-1.2
67
0.08
%
-0.16
%
-0.1
57
Chart
35
20230711
Hourly
Intraday
$37.8
-1.47%
-2.41
%
-1
81
0.08
%
0.05
%
-0.3
44
Chart
36
20230705
Hourly
Intraday
$37.57
-2.2%
-2.02
%
-1.2
60
0.03
%
0.05
%
-0.4
53
Chart
37
20230623
Hourly
Intraday
$38.2
-1.54%
-4.89
%
-1.5
82
0.03
%
-0.26
%
-1.3
42
Chart
38
20230622
Hourly
Intraday
$37.56
-1.71%
1.73
%
-0.5
4
-0.26
%
-0.38
%
-0.5
43
Chart
39
20230620
Hourly
Intraday
$40.39
-2.11%
-6.13
%
-0.3
87
0.23
%
0.41
%
-0.7
33
Chart
40
20230612
Hourly
Intraday
$37.42
-1.3%
-0.5
%
-0.7
0
-0.29
%
-0.34
%
-1.1
26
Chart
41
20230531
Hourly
Intraday
$42.68
-1.5%
-3.56
%
-1
44
-0.05
%
0%
0.8
73
Chart
42
20230524
Hourly
Intraday
$42.43
-1.76%
-0.09
%
-0.6
59
-0.05
%
0.09
%
2.2
78
Chart
43
20230516
Hourly
Intraday
$35.13
-1.43%
1.89
%
-0.6
17
-0.25
%
-0.22
%
-0.7
41
Chart
44
20230515
Hourly
Intraday
$35.47
-1.11%
-1.45
%
-1.1
6
-0.3
%
-0.11
%
-1.2
28
Chart
45
20230509
Hourly
Intraday
$36.21
-2.1%
-2.38
%
-1.3
57
-0.11
%
0.08
%
-1.2
25
Chart
46
20230504
Hourly
Intraday
$36.09
-1.01%
-0.97
%
-0.7
40
-0.14
%
-0.25
%
-1.7
39
Chart
47
20230503
Hourly
Intraday
$36.05
-1.01%
0.39
%
-0.5
0
-0.33
%
-0.08
%
-1.7
37
Chart
48
20230502
Hourly
Intraday
$36.51
-1.05%
-2.26
%
-0.7
34
-0.11
%
-0.27
%
-2
45
Chart
49
20230428
Hourly
Intraday
$36.13
-3.29%
-0.9
%
-2.4
16
-0.34
%
-0.39
%
-1.6
45
Chart
50
20230426
Hourly
Intraday
$37.56
-3.8%
-4.51
%
-2
7
-0.63
%
-0.25
%
-2
48
Chart
51
20230425
Hourly
Intraday
$39.45
-1.27%
-2.03
%
-1.3
68
-0.15
%
-0.08
%
-0.1
50
Chart
52
20230424
Hourly
Intraday
$39.03
-2.66%
0%
-2.2
42
-0.35
%
-0.05
%
0.8
49
Chart
53
20230419
Hourly
Intraday
$39.86
-2.47%
-2.68
%
-0.7
66
-0.18
%
0.18
%
1
53
Chart
54
20230406
Hourly
Intraday
$37.81
-1.06%
-1.47
%
-0.4
17
-0.36
%
-0.31
%
-0.5
63
Chart
55
20230404
Hourly
Intraday
$39.52
-1.53%
-1.62
%
-1.1
29
-0.13
%
-0.1
%
0.3
55
Chart
56
20230322
Hourly
Intraday
$40.39
-1.88%
-8.86
%
-0.3
92
1.25
%
0.75
%
-0.8
44
Chart
57
20230317
Hourly
Intraday
$36.05
-1.59%
-5.46
%
-0.4
9
-0.34
%
-0.53
%
-2.1
37
Chart
58
20230316
Hourly
Intraday
$36.81
-2.14%
-3.41
%
-0.9
13
-0.67
%
-0.23
%
-1.5
54
Chart
59
20230315
Hourly
Intraday
$38.58
-1.82%
-3.23
%
-1.6
42
-0.15
%
-0.15
%
-1
54
Chart
60
20230313
Hourly
Intraday
$38.23
-2.89%
-0.46
%
-0.4
6
-0.9
%
-0.49
%
-0.6
62
Chart
61
20230310
Hourly
Intraday
$39.39
-4.95%
-5.37
%
-2.6
0
-0.55
%
-0.36
%
-0.5
53
Chart
62
20230308
Hourly
Intraday
$42.03
-1.13%
-0.42
%
-1
23
-0.09
%
0.14
%
1.4
51
Chart
63
20230302
Hourly
Intraday
$41.34
-1.17%
-2.18
%
-0.3
86
0.4
%
0.3
%
0.9
52
Chart
64
20230224
Hourly
Intraday
$37.14
-2.24%
-2.34
%
-2
50
-0.16
%
-0.11
%
-1.7
36
Chart
65
20230217
Hourly
Intraday
$39.02
-2.41%
-2.12
%
-1.5
31
-0.49
%
-0.2
%
-1.7
48
Chart
66
20230214
Hourly
Intraday
$39.71
-2.32%
-2.45
%
-2.5
52
-0.1
%
-0.2
%
-1.6
38
Chart
67
20230203
Hourly
Intraday
$41.36
-1.57%
-3.09
%
-1.2
38
0.05
%
0.12
%
-0.5
39
Chart
68
20230130
Hourly
Intraday
$40.06
-2.91%
-2.08
%
-1.4
40
-0.39
%
-0.27
%
0.1
62
Chart
69
20230127
Hourly
Intraday
$40.32
-1.25%
-0.05
%
-1.2
2
-0.36
%
-0.24
%
0.4
74
Chart
70
20230125
Hourly
Intraday
$41.9
-1.96%
-1.99
%
-0.9
47
-0.31
%
0.02
%
0.7
83
Chart
71
20230119
Hourly
Intraday
$40.88
-1.03%
-0.44
%
-0.1
24
-0.19
%
-0.31
%
1
86
Chart
72
20230117
Hourly
Intraday
$42.38
-1.75%
-3.14
%
-1
37
-0.14
%
-0.12
%
1.3
78
Chart
73
20230105
Hourly
Intraday
$31.25
-1.94%
-1.37
%
-1
77
0.23
%
0.16
%
-0.4
36
Chart
74
20221227
Hourly
Intraday
$30.63
-1.35%
-3.2
%
-0.4
5
-0.22
%
-0.31
%
-2.3
33
Chart
75
20221222
Hourly
Intraday
$32.73
-1.6%
-5.05
%
-0.7
71
-0.03
%
-0.15
%
-1.8
30
Chart
Avg positive intraday return: 1.86(45%) Avg negative intraday return: -1.77(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA