CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $20.2800 One month high (close): $25.4900

CSIQ Daily Change: 1.29% Daily StdDev 2.93% CSIQ EMA_5_Trend: 0.97% 10Minute StdDev: $0.2435

Latest Price : $25.49(1.29%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	22.82	24.01	25.12(0.04)	25.18(0.32)	25.28(0.28)	25.49	1.6	20	14(0.7)	50	[1]	[21]	[8]	85	177	UT	0.9	HoldLong	(2)	10	13	10	20	1.6,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.18(hourly_sma_10 -1.22%) 25.12(hourly_sma_20 -1.45%) 24.01(daily_ema_10 -5.81%) 22.82(daily_ema_20 -10.47%) Resistance Levels:

2	Dec/22	11	22.82	24.01	25.12(0)	25.1(0.36)	25.21(0.2)	25.4	1.6	20	13(0.5)	50	[0]	[18]	[15]	80	167	UR	0.9	SmallShort	(2)	7	38	16	-4	1.4,95	65
3	Dec/22	10	22.82	24.01	25.11(0.04)	25.01(0.08)	25.16(0.08)	25.14	1.4	20	13(-0.2)	50	[1]	[10]	[-4]	39	-9	CR	-0.1	HoldShort	(0)	3	-20	5	20	0.1,86	65
4	Dec/22	9	22.82	24.01	25.1(0.04)	25.01(0)	25.14(0.2)	25.28	1.5	20	13(0.3)	50	[1]	[12]	[15]	56	78	UT	0.7	OpenLong?	(2)	7	25	8	20	0.9,83	65
5	Dec/21	15	22.58	23.66	25.09(-0.08)	24.99(-0.04)	25.09(0.08)	25.11	1.7	18	13(-1.3)	50	[-3]	[6]	[6]	32	103	UR	0.1	SmallShort?	(0)	3	-3	8	20	0.1,79	68

6	Dec/21	14	22.58	23.66	25.11(0.12)	24.99(0)	25.07(0.28)	25.13	1.7	18	14(-1.5)	50	[4]	[15]	[0]	25	-37	UT	0.3	OpenLong	(-2)	10	-9	6	20	0.1,72	68
7	Dec/21	13	22.58	23.66	25.08(0.12)	24.99(0)	25(0.6)	25.19	1.7	18	15(-1.3)	50	[4]	[26]	[17]	33	67	UT	0.8	OpenLong	(3)	21	29	19	20	0.5,70	68
8	Dec/21	12	22.58	23.66	25.05(0.04)	25(-0.08)	25(0)	24.99	1.6	18	17(-1)	50	[1]	[4]	[-0]	8	-58	UT	0.6	OpenLong	(3)	0	-12	16	12	-0.2,63	68
9	Dec/21	11	22.58	23.66	25.04(0.08)	25.02(-0.12)	24.85(-0.12)	25.07	1.6	18	18(-0.3)	50	[3]	[-1]	[10]	8	-92	RG	0.8	SmallShort	(4)	-4	15	16	20	0.1,55	68
10	Dec/21	10	22.58	23.66	25.02(0.16)	25.05(-0.08)	24.88(-0.2)	24.97	1.6	18	18(-3.2)	50	[6]	[-2]	[8]	-23	-217	RG	0.3	Wait	(2)	-7	30	-16	12	-0.2,32	68

11	Dec/21	9	22.58	23.66	24.98(0.12)	25.07(-0.24)	24.93(-0.28)	24.77	1.4	18	21(-3.6)	50	[4]	[-8]	[9]	-39	-258	RG	-0.5	Wait?	(3)	-10	52	-30	-20	-0.7,29	68
12	Dec/20	15	22.37	23.35	24.98(0)	25.13(-0.32)	25(-0.64)	24.42	1.4	16	25(-1.6)	15	[0]	[-23]	[-43]	-40	-361	DR	-1.5	OpenShort?	(3)	-22	-83	-30	-20	-1.4,45	69
13	Dec/20	14	22.37	23.35	24.95(0.16)	25.13(0)	25.16(-0.12)	24.99	1.8	16	26(-3)	50	[6]	[1]	[-19]	25	-161	CR	-0.5	HoldShort	(4)	-4	-39	-6	-20	0.1,72	69
14	Dec/20	13	22.37	23.35	24.91(0.32)	25.21(0.04)	25.19(-0.08)	25.26	2	16	29(-3.7)	50	[11]	[4]	[3]	51	-183	UT	0.2	OpenLong	(9)	-3	4	-4	20	0.8,81	69
15	Dec/20	12	22.37	23.35	24.83(0.32)	25.2(-0.04)	25.19(0)	25.23	2	16	33(-4)	50	[11]	[6]	[7]	51	-144	UT	0	OpenLong	(12)	0	20	-6	20	0.8,81	69

16	Dec/20	11	22.37	23.35	24.75(0.24)	25.21(0.16)	25.21(-0.16)	25.09	1.9	16	37(-2)	50	[8]	[3]	[-13]	44	-126	CR	-0.2	HoldShort	(10)	-6	-15	-13	-20	0.6,79	69
17	Dec/20	10	22.37	23.35	24.69(0.24)	25.17(0.24)	25.25(-0.04)	25.19	2	16	39(-0.7)	50	[8]	[9]	[-4]	63	-38	CR	-0.1	HoldShort	(10)	-1	0	-5	-20	0.9,90	69
18	Dec/20	9	22.37	23.35	24.63(0.33)	25.11(0.24)	25.26(0.16)	25.19	2	16	40(-1.5)	50	[11]	[16]	[-10]	68	-44	CR	-0.1	HoldShort?	(10)	6	-24	-4	-20	1,93	69
19	Dec/19	15	22.18	23.11	24.55(0.33)	25.05(0.2)	25.22(0.16)	25.36	2.3	19	41(-0.5)	50	[11]	[17]	[11]	82	56	UT	0.2	HoldLong?	(14)	6	20	1	20	1.4,97	76
20	Dec/19	14	22.18	23.11	24.47(0.25)	25(0.4)	25.18(-0.12)	25.22	2.2	19	42(0.9)	50	[9]	[11]	[-6]	77	39	CR	0.1	OpenShort	(12)	-4	-12	1	-20	1.3,94	76

21	Dec/19	13	22.18	23.11	24.41(0.33)	24.9(0.52)	25.21(0.52)	25.3	2.2	19	41(1.4)	50	[12]	[36]	[3]	80	165	UT	0.2	OpenLong	(11)	18	10	-4	4	1.6,90	76
22	Dec/19	12	22.18	23.11	24.33(0.37)	24.77(0.32)	25.08(0.52)	25.23	2.2	19	40(1.4)	50	[13]	[33]	[15]	78	137	UT	0.3	OpenLong	(12)	18	37	-9	20	1.6,88	76
23	Dec/19	11	22.18	23.11	24.24(0.21)	24.69(0.33)	24.95(0.24)	24.98	2	19	38(1.6)	50	[7]	[22]	[-9]	75	165	CR	0.1	HoldShort	(11)	8	-30	1	12	1.4,90	76
24	Dec/19	10	22.18	23.11	24.19(0.12)	24.61(0.57)	24.89(0.32)	25.19	2.2	19	37(3.5)	50	[4]	[28]	[-4]	93	372	CR	0.6	OpenShort	(11)	11	-22	5	20	2,93	76
25	Dec/19	9	22.18	23.11	24.16(0.21)	24.47(0.7)	24.81(0.89)	25.34	2.3	19	33(5.8)	50	[7]	[51]	[45]	105	501	UT	1.1	HoldLong?	(6)	31	102	9	20	2.6,90	76

26	Dec/18	15	21.94	22.75	24.11(0.12)	24.3(0.33)	24.59(0.49)	24.65	2.3	16	27(-2.7)	50	[4]	[28]	[5]	71	223	UT	0.2	OpenLong?	(3)	17	6	-0	20	1.4,86	76
27	Dec/18	14	21.94	22.75	24.08(0.08)	24.22(0.29)	24.47(0.12)	24.61	2.2	16	30(1.4)	50	[3]	[14]	[5]	78	173	UT	0.4	OpenLong	(3)	4	-4	12	20	1.5,90	76
28	Dec/18	13	21.94	22.75	24.06(0.38)	24.15(0.37)	24.44(0.45)	24.64	2.3	16	29(-8)	50	[14]	[30]	[-2]	79	-20	CR	0.6	OpenShort	(4)	16	-24	17	20	1.7,86	76
29	Dec/18	12	21.94	22.75	23.97(0.63)	24.06(0.46)	24.33(0.87)	24.8	2.4	16	37(-12.4)	50	[22]	[48]	[41]	72	-50	UT	1.1	OpenLong	(17)	31	83	10	20	1.9,74	76
30	Dec/18	11	21.94	22.75	23.82(0.59)	23.95(0.13)	24.12(0.46)	24.25	1.9	16	49(-17.2)	50	[21]	[28]	[13]	41	-280	UT	0.2	OpenLong	(18)	16	27	4	20	0.7,73	76

31	Dec/18	10	21.94	22.75	23.68(0.59)	23.92(0.17)	24.01(0.17)	24.07	1.8	16	66(-11.2)	50	[21]	[18]	[-15]	28	-372	CR	0.1	HoldShort	(23)	6	-52	3	17	0.5,65	76
32	Dec/18	9	21.94	22.75	23.54(0.64)	23.88(0.38)	23.97(0.42)	24.42	2.1	16	77(-7.3)	50	[23]	[31]	[23]	42	-151	UT	0.5	OpenLong?	(23)	15	49	3	20	0.9,69	76
33	Dec/15	15	21.73	22.53	23.39(0.6)	23.79(0.04)	23.87(0.38)	24.1	2.2	16	85(-18.2)	50	[21]	[24]	[20]	29	-190	UT	0.2	OpenLong?	(23)	14	43	-5	20	0.7,61	77
34	Dec/15	14	21.73	22.53	23.25(0.56)	23.78(-0.29)	23.78(0.04)	23.82	2	16	103(-7.6)	50	[20]	[6]	[13]	19	-284	UT	0	OpenLong	(20)	1	28	-10	20	0.5,56	77
35	Dec/15	13	21.73	22.53	23.12(0.52)	23.85(-0.33)	23.77(-0.21)	23.64	1.8	16	110(-4.9)	50	[18]	[-4]	[-10]	32	-336	DR	-0.1	OpenShort	(20)	-7	-32	-4	17	0.4,72	77

36	Dec/15	12	21.73	22.53	23(0.57)	23.93(-0.08)	23.82(0.17)	23.85	2	16	115(-4.3)	50	[20]	[14]	[-7]	45	-140	CR	0	HoldShort	(21)	6	-15	-2	-13	0.7,77	77
37	Dec/15	11	21.73	22.53	22.87(0.66)	23.95(-0.08)	23.78(0.3)	23.95	2.1	16	120(-2.7)	50	[23]	[19]	[17]	48	-97	UT	0.1	OpenLong	(24)	11	45	-2	20	0.8,78	77
38	Dec/15	10	21.73	22.53	22.72(0.58)	23.97(0.38)	23.71(-0.29)	23.66	1.8	16	122(-3.1)	50	[21]	[6]	[-20]	45	-223	CR	-0	HoldShort	(21)	-10	-14	-2	-20	0.7,77	77
39	Dec/15	9	21.73	22.53	22.59(0.53)	23.88(0.8)	23.78(-0.59)	23.75	1.9	16	125(-0.3)	45	[19]	[2]	[-23]	51	-145	CR	-0	HoldShort?	(25)	-21	-23	-4	-20	0.9,78	77
40	Dec/15	20	21.73	22.53	22.47(0.58)	23.69(1.11)	23.92(-0.42)	23.9	2	16	126(2.3)	50	[21]	[14]	[-3]	55	-23	CR	-0	HoldShort	(23)	-15	35	-8	-20	1.1,77	77

41	Dec/14	15	21.53	22.27	22.34(0.45)	23.43(0.95)	24.02(-0.37)	23.67	2.4	15	123(-18.5)	50	[16]	[12]	[-9]	52	74	CR	-0.3	HoldShort?	(20)	-13	8	-15	-20	1,77	69
42	Dec/14	14	21.53	22.27	22.24(0.27)	23.21(0.96)	24.11(-0.54)	23.62	2.3	15	142(4)	45	[10]	[5]	[-23]	64	226	CR	-0.4	HoldShort	(16)	-19	-47	-14	-20	1.1,86	69
43	Dec/14	13	21.53	22.27	22.18(0.36)	22.99(1.19)	24.24(1.08)	23.93	2.6	15	138(7.3)	50	[13]	[67]	[-27]	79	702	CR	-0.2	OpenShort	(13)	38	-85	-11	20	1.4,94	69
44	Dec/14	12	21.53	22.27	22.1(0.55)	22.72(1.52)	23.98(2.26)	24.5	3.3	15	131(15.2)	50	[20]	[116]	[20]	98	1104	UT	0.4	OpenLong	(20)	80	14	-8	20	2,98	69
45	Dec/14	11	21.53	22.27	21.98(0.5)	22.38(1.36)	23.45(2.67)	24.41	3.2	15	115(17)	50	[18]	[128]	[45]	106	1274	UT	0.9	HoldLong	(20)	95	51	14	20	2.3,98	69

46	Dec/14	10	21.53	22.27	21.87(0.46)	22.08(1.38)	22.84(2.42)	24.07	2.8	15	98(16.9)	50	[16]	[119]	[23]	111	1152	UT	1.4	HoldLong	(15)	86	-27	35	20	2.5,98	69
47	Dec/14	9	21.53	22.27	21.77(0.51)	21.78(1.44)	22.3(2.62)	24.25	3	15	82(28.4)	50	[18]	[127]	[134]	123	1280	UT	2.6	HoldLong?	(20)	93	259	55	20	3.3,90	69
48	Dec/13	15	21.36	21.99	21.66(0.14)	21.47(0.75)	21.73(1.31)	22.64	1.7	10	53(-5.1)	50	[5]	[64]	[61]	64	631	UT	1.9	OpenLong?	(5)	47	122	21	20	2,64	63
49	Dec/13	14	21.36	21.99	21.63(-0.05)	21.31(0.33)	21.45(0.66)	21.91	0.7	10	58(-0.5)	50	[-2]	[32]	[45]	6	341	UR	1	SmallShort	(-2)	24	99	2	20	0.6,41	63
50	Dec/13	13	21.36	21.99	21.64(-0.09)	21.24(-0.05)	21.31(-0.05)	21.33	-0	10	59(0.5)	35	[-3]	[-1]	[-5]	-41	-63	RG	0	Wait	(-7)	-2	-14	-14	20	-0.7,27	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI