CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $26.7900 One month high (close): $37.7200

CSIQ Daily Change: 0.91% Daily StdDev 2.68% CSIQ EMA_5_Trend: -3.21% 10Minute StdDev: $1.5438

Latest Price : $27.04(0.91%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	32.94	30.91	28.27(-0.67)	27.18(0.07)	27.2(-0.07)	27.13	-2.1	-31	54(-2.8)	-50	[-25]	[-16]	[-5]	-61	222	DT	-0	OpenShort?	(-24)	-3	-13	2	-15	-0.8,9	13
Daily Trend: % Up Forces: 27.18(hourly_sma_10 0.18%) Down Forces: Support Levels: Resistance Levels: 28.27(hourly_sma_20 4.2%) 30.91(daily_ema_10 13.93%) 32.94(daily_ema_20 21.42%)

2	Aug/23	14	32.94	30.91	28.46(-0.59)	27.16(-0.07)	27.22(-0.11)	27.22	-2.1	-31	57(-1.7)	-50	[-22]	[-20]	[0]	-63	96	DT	0	OpenShort	(-28)	-4	-3	2	11	-0.8,7	13
3	Aug/23	13	32.94	30.91	28.63(-0.59)	27.18(-0.15)	27.25(0.26)	27.24	-2.1	-31	59(-0.9)	-50	[-22]	[-7]	[8]	-66	132	DP	-0	OpenShort	(-25)	10	10	3	20	-0.9,7	13
4	Aug/23	12	32.94	30.91	28.8(-0.62)	27.22(-0.62)	27.18(-0.04)	27.17	-2.1	-31	59(0)	-50	[-23]	[-28]	[7]	-68	9	DP	-0	OpenShort	(-24)	-2	-10	2	20	-1,7	13
5	Aug/23	11	32.94	30.91	28.98(-0.58)	27.39(-1.26)	27.19(0.15)	27.24	-2.1	-31	59(0.2)	-50	[-22]	[-32]	[21]	-69	-14	DP	0	OpenShort	(-24)	6	4	6	20	-1.1,9	13

6	Aug/23	10	32.94	30.91	29.15(-0.61)	27.74(-1.18)	27.15(0.15)	27.21	-2.1	-31	59(1)	-50	[-23]	[-31]	[4]	-74	-53	DP	0	OpenShort	(-26)	6	-24	6	20	-1.2,6	13
7	Aug/23	9	32.94	30.91	29.33(-0.61)	28.07(-1.06)	27.11(-0.04)	27.38	-2	-31	58(1)	-50	[-23]	[-36]	[26]	-75	-89	DP	0.2	OpenShort?	(-24)	-2	64	8	20	-1.2,5	13
8	Aug/22	15	33.44	31.68	29.51(-0.71)	28.37(-1.22)	27.12(-0.51)	26.94	-2.6	-29	57(-2.5)	-50	[-27]	[-57]	[-17]	-88	-314	DT	-0.1	HoldShort?	(-28)	-19	-33	8	-20	-1.6,2	10
9	Aug/22	14	33.44	31.68	29.72(-0.67)	28.72(-1.03)	27.26(-1.23)	27.17	-2.5	-29	60(3.6)	-50	[-25]	[-80]	[-6]	-91	-516	DT	-0.1	OpenShort	(-28)	-46	17	10	-20	-1.7,2	10
10	Aug/22	13	33.44	31.68	29.92(-0.7)	29.02(-1.19)	27.6(-2.58)	27.05	-2.6	-29	56(5.6)	-50	[-26]	[-133]	[-16]	-100	-909	DT	-0.4	HoldShort	(-28)	-96	4	7	-20	-2,0	10

11	Aug/22	12	33.44	31.68	30.13(-0.69)	29.37(-1.31)	28.33(-2.44)	27.02	-2.6	-29	51(8.2)	-50	[-26]	[-130]	[-42]	-113	-953	DT	-1	HoldShort	(-30)	-91	-57	1	-20	-2.5,0	10
12	Aug/22	11	33.44	31.68	30.34(-0.65)	29.76(-1.1)	29.04(-1.99)	27.42	-2.4	-29	42(8.9)	-50	[-24]	[-109]	[-42]	-120	-815	DT	-1.5	HoldShort	(-26)	-74	-30	-29	-20	-2.8,0	10
13	Aug/22	10	33.44	31.68	30.54(-0.65)	30.09(-1.05)	29.63(-1.92)	27.63	-2.3	-29	33(13)	-50	[-24]	[-106]	[-89]	-121	-787	DT	-2.4	HoldShort	(-24)	-71	-170	-20	-20	-3.5,17	10
14	Aug/22	9	33.44	31.68	30.74(-0.39)	30.41(-0.49)	30.21(-0.79)	28.88	-1.8	-29	20(6)	-50	[-15]	[-51]	[-98]	-115	-426	DT	-2.6	HoldShort?	(-18)	-29	-235	-11	-20	-3.6,25	10
15	Aug/21	15	33.99	32.43	30.86(-0.13)	30.56(-0.03)	30.45(0.16)	30.72	-1.6	-23	14(-4.3)	-50	[-5]	[-0]	[14]	-32	111	UR	0.7	SmallShort?	(-5)	6	27	16	20	-0.4,28	13

16	Aug/21	14	33.99	32.43	30.9(-0.19)	30.57(-0.07)	30.4(-0.26)	30.51	-1.7	-23	19(-1.6)	-50	[-8]	[-19]	[10]	-60	5	DP	0.3	OpenShort	(-6)	-11	23	10	10	-1,15	13
17	Aug/21	13	33.99	32.43	30.96(-0.26)	30.59(-0.26)	30.48(-0.26)	30.33	-1.7	-23	20(-0.2)	-50	[-11]	[-24]	[-4]	-82	12	DT	-0.4	HoldShort	(-10)	-11	-12	-1	-3	-1.5,6	13
18	Aug/21	12	33.99	32.43	31.04(-0.19)	30.67(-0.2)	30.56(-0.16)	30.42	-1.7	-23	21(-0.1)	-50	[-8]	[-18]	[4]	-80	-37	DP	-0.3	OpenShort	(-9)	-7	18	-6	-7	-1.4,5	13
19	Aug/21	11	33.99	32.43	31.1(-0.26)	30.73(-0.29)	30.61(-0.23)	30.28	-1.8	-23	21(0.7)	-50	[-11]	[-23]	[-14]	-90	-38	DT	-0.8	HoldShort	(-10)	-10	-29	-3	-20	-1.9,8	13
20	Aug/21	10	33.99	32.43	31.18(-0.29)	30.82(-0.32)	30.68(-0.32)	30.51	-1.7	-23	20(0.1)	-50	[-12]	[-28]	[-16]	-80	17	DT	-0.4	HoldShort	(-9)	-14	-44	2	-20	-1.6,10	13

21	Aug/21	9	33.99	32.43	31.27(-0.16)	30.92(-0.03)	30.78(0.23)	30.86	-1.5	-23	20(-1.7)	-50	[-7]	[3]	[11]	-63	107	UR	0.2	SmallShort?	(-8)	10	20	11	20	-1,12	13
22	Aug/18	15	34.35	32.78	31.32(-0.22)	30.93(-0.23)	30.71(-0.19)	30.7	-1.8	-23	22(-1.2)	-50	[-9]	[-20]	[2]	-81	-11	DP	-0	OpenShort?	(-9)	-8	3	5	-3	-1.4,4	13
23	Aug/18	14	34.35	32.78	31.39(-0.25)	31(-0.23)	30.77(-0.29)	30.68	-1.8	-23	23(-0.1)	-50	[-11]	[-25]	[1]	-87	-39	DP	-0.2	OpenShort	(-10)	-12	6	4	-20	-1.5,1	13
24	Aug/18	13	34.35	32.78	31.47(-0.25)	31.07(-0.29)	30.86(-0.36)	30.63	-1.8	-23	23(0.8)	-50	[-11]	[-29]	[-10]	-95	-97	DT	-0.5	HoldShort	(-10)	-15	-16	-2	-20	-1.8,0	13
25	Aug/18	12	34.35	32.78	31.55(-0.22)	31.16(-0.26)	30.97(-0.29)	30.76	-1.8	-23	22(0.4)	-50	[-9]	[-25]	[-3]	-95	-89	DT	-0.5	HoldShort	(-10)	-12	-2	-3	-20	-1.8,0	13

26	Aug/18	11	34.35	32.78	31.62(-0.28)	31.24(-0.32)	31.06(-0.29)	30.78	-1.8	-23	22(0.8)	-50	[-12]	[-27]	[-13]	-98	-46	DT	-0.6	HoldShort	(-10)	-12	-30	-3	-20	-1.9,0	13
27	Aug/18	10	34.35	32.78	31.71(-0.19)	31.34(-0.19)	31.15(-0.16)	31.02	-1.6	-23	21(-0.8)	-50	[-8]	[-18]	[-6]	-90	-57	DT	-0.3	HoldShort	(-9)	-7	-11	-0	-20	-1.6,0	13
28	Aug/18	9	34.35	32.78	31.77(-0.22)	31.4(-0.22)	31.2(-0.26)	31.11	-1.6	-23	22(0.7)	-50	[-9]	[-23]	[-5]	-87	-42	DT	-0.2	HoldShort?	(-9)	-11	-6	2	-20	-1.5,1	13
29	Aug/17	15	34.69	33.17	31.84(-0.28)	31.47(-0.22)	31.28(-0.19)	31.16	-1.8	-22	21(-1.9)	-50	[-12]	[-20]	[-5]	-89	42	DT	-0.3	HoldShort?	(-9)	-8	-9	-1	-20	-1.6,1	13
30	Aug/17	14	34.69	33.17	31.93(-0.31)	31.54(-0.25)	31.34(-0.25)	31.23	-1.8	-22	23(-2.2)	-50	[-13]	[-23]	[0]	-89	43	DT	-0.2	HoldShort	(-11)	-10	2	-0	-6	-1.6,1	13

31	Aug/17	13	34.69	33.17	32.03(-0.28)	31.62(-0.28)	31.42(-0.35)	31.21	-1.8	-22	25(-0.8)	-50	[-12]	[-28]	[-11]	-93	-54	DT	-0.4	HoldShort	(-12)	-15	-24	-1	-20	-1.7,0	13
32	Aug/17	12	34.69	33.17	32.12(-0.25)	31.71(-0.22)	31.53(-0.22)	31.4	-1.7	-22	26(-0.7)	-50	[-10]	[-21]	[-2]	-85	-14	DT	-0.3	HoldShort	(-11)	-9	-1	1	-20	-1.4,0	13
33	Aug/17	11	34.69	33.17	32.2(-0.25)	31.78(-0.28)	31.6(-0.22)	31.41	-1.7	-22	27(0.3)	-50	[-10]	[-22]	[-6]	-88	-43	DT	-0.4	HoldShort	(-11)	-9	-9	-2	-20	-1.5,0	13
34	Aug/17	10	34.69	33.17	32.28(-0.25)	31.87(-0.22)	31.67(-0.25)	31.48	-1.6	-22	26(1)	-50	[-10]	[-22]	[-7]	-89	-51	DT	-0.4	OpenShort	(-10)	-10	-11	-0	-20	-1.6,1	13
35	Aug/17	9	34.69	33.17	32.36(-0.12)	31.94(-0.22)	31.75(-0.22)	31.57	-1.6	-22	25(1.5)	-50	[-5]	[-19]	[-10]	-89	-171	DT	-0.4	OpenShort?	(-9)	-9	-26	2	-20	-1.6,1	13

36	Aug/16	15	35.03	33.52	32.4(-0.12)	32.01(-0.19)	31.82(-0.22)	31.78	-1.8	-19	24(-0.4)	-50	[-5]	[-18]	[-0]	-81	-121	DT	-0.1	HoldShort?	(-5)	-9	2	5	-20	-1.3,2	20
37	Aug/16	14	35.03	33.52	32.44(-0.15)	32.07(-0.25)	31.89(-0.25)	31.76	-1.8	-19	24(1.1)	-50	[-6]	[-20]	[1]	-88	-123	DP	-0.3	OpenShort	(-4)	-10	2	2	-6	-1.5,0	20
38	Aug/16	13	35.03	33.52	32.49(-0.15)	32.15(-0.22)	31.97(-0.31)	31.74	-1.8	-19	23(1.8)	-50	[-6]	[-22]	[-8]	-95	-159	DT	-0.5	OpenShort	(-7)	-12	-14	-3	-20	-1.8,0	20
39	Aug/16	12	35.03	33.52	32.54(-0.12)	32.22(-0.31)	32.07(-0.22)	31.85	-1.7	-19	21(2)	-50	[-5]	[-20]	[-8]	-95	-144	DT	-0.6	OpenShort	(-6)	-9	-17	-4	-16	-1.8,0	20
40	Aug/16	11	35.03	33.52	32.58(-0.06)	32.32(-0.34)	32.14(-0.16)	31.99	-1.7	-19	19(1.2)	-50	[-2]	[-17]	[-5]	-93	-160	DT	-0.4	OpenShort	(-4)	-6	-15	-3	0	-1.7,0	20

41	Aug/16	10	35.03	33.52	32.6(-0.03)	32.43(-0.28)	32.19(-0.16)	32.11	-1.6	-19	18(0.3)	-50	[-1]	[-16]	[-3]	-87	-160	DT	-0.2	HoldShort	(-2)	-6	-5	0	-13	-1.5,1	20
42	Aug/16	9	35.03	33.52	32.61(-0.09)	32.52(-0.34)	32.24(-0.28)	32.15	-1.6	-19	18(1.3)	-50	[-4]	[-22]	[-5]	-84	-120	DT	-0.3	OpenShort?	(-1)	-11	-10	-4	-16	-1.4,1	20
43	Aug/15	15	35.32	33.85	32.64(-0.18)	32.63(-0.21)	32.33(-0.12)	32.23	-1.8	-19	16(-3)	-50	[-7]	[-15]	[-3]	-84	18	DT	-0.3	HoldShort?	(-2)	-5	5	-9	-20	-1.4,1	19
44	Aug/15	14	35.32	33.85	32.7(-0.3)	32.7(-0.21)	32.37(-0.4)	32.19	-1.8	-19	19(-5.7)	-50	[-12]	[-27]	[-11]	-88	36	DT	-0.5	HoldShort	(-8)	-16	-12	-15	-20	-1.5,0	19
45	Aug/15	13	35.32	33.85	32.8(-0.27)	32.77(-0.09)	32.5(-0.52)	32.29	-1.8	-19	25(-4.2)	-50	[-11]	[-29]	[-13]	-71	-20	DT	-0.5	OpenShort	(-11)	-20	-15	-12	-20	-1.2,9	19

46	Aug/15	12	35.32	33.85	32.89(-0.27)	32.77(0)	32.67(-0.4)	32.41	-1.7	-19	29(-3.6)	-50	[-11]	[-22]	[-13]	-57	18	DT	-0.5	OpenShort	(-11)	-16	-11	-15	-20	-0.9,16	19
47	Aug/15	11	35.32	33.85	32.98(-0.27)	32.8(-0.09)	32.8(-0.39)	32.5	-1.6	-19	33(-3.8)	-50	[-11]	[-24]	[-5]	-44	21	DT	-0.5	OpenShort	(-11)	-15	5	-15	-20	-0.8,26	19
48	Aug/15	10	35.32	33.85	33.07(-0.3)	32.83(-0.12)	32.93(-0.3)	32.46	-1.7	-19	37(-2.8)	-50	[-12]	[-21]	[-22]	-36	42	DT	-0.7	OpenShort	(-12)	-12	-44	-12	-20	-1,39	19
49	Aug/15	9	35.32	33.85	33.17(-0.27)	32.87(0.06)	33.03(-0.06)	32.83	-1.4	-19	40(-4.1)	-50	[-11]	[-8]	[-14]	-11	152	DT	-0.3	OpenShort?	(-11)	-2	-38	-4	-9	-0.5,52	19
50	Aug/14	15	35.6	34.22	33.26(-0.24)	32.85(0.21)	33.05(0.36)	33.15	-1.5	-17	44(-5.6)	-50	[-9]	[12]	[3]	2	296	UR	0.1	SmallShort?	(-9)	14	8	1	6	-0.1,54	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI