CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $41.3000

CSIQ Daily Change: 2.66% Daily StdDev 2.72% CSIQ EMA_5_Trend: 0.48% 10Minute StdDev: $0.5524

Latest Price : $38.45(2.66%)

Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	37.88	37.72	38.03(0.21)	38.19(0.32)	38.62(0.36)	38.66	0.7	1	42(-2.3)	40	[8]	[23]	[2]	80	57	UT	0.1	HoldLong?	(5)	13	-1	3	18	1.3,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.19(hourly_sma_10 -1.22%) 38.03(hourly_sma_20 -1.63%) 37.88(daily_ema_20 -2.02%) 37.72(daily_ema_10 -2.43%) Resistance Levels:

2	Jul/12	14	37.88	37.72	37.95(0.18)	38.07(0.42)	38.48(0.31)	38.67	0.7	1	45(0.2)	45	[7]	[22]	[7]	81	92	UT	0.4	HoldLong	(9)	11	14	3	20	1.4,96	51
3	Jul/12	13	37.88	37.72	37.88(0.13)	37.91(0.32)	38.36(0.58)	38.53	0.6	1	44(1.4)	40	[5]	[30]	[5]	76	183	UT	0.3	OpenLong	(6)	21	-7	21	20	1.2,96	51
4	Jul/12	12	37.88	37.72	37.83(0.13)	37.79(0.21)	38.14(0.55)	38.6	0.6	1	43(2.8)	45	[5]	[27]	[9]	72	208	UT	0.9	OpenLong	(6)	20	-6	20	20	1.5,84	51
5	Jul/12	11	37.88	37.72	37.78(0.16)	37.71(0.08)	37.93(0.53)	38.66	0.7	1	40(3.9)	50	[6]	[24]	[44]	73	204	UT	1.5	OpenLong	(6)	20	73	35	20	1.9,75	51

6	Jul/12	10	37.88	37.72	37.72(-0.03)	37.68(-0.24)	37.73(0.13)	37.95	0.1	1	36(-0.5)	-10	[-1]	[2]	[3]	14	119	UR	0.5	SmallShort	(1)	5	-13	12	20	0.5,51	51
7	Jul/12	9	37.88	37.72	37.73(0.08)	37.77(-0.05)	37.68(0.59)	38.08	0.2	1	37(1.1)	50	[3]	[23]	[32]	12	154	UT	0.9	OpenLong?	(2)	22	70	10	20	0.8,42	51
8	Jul/11	15	37.83	37.52	37.7(-0.03)	37.79(-0.16)	37.46(0.03)	37.41	-0.4	-2	36(0.5)	-15	[-1]	[-1]	[-8]	-31	-44	DT	-0.1	OpenShort?	(-2)	1	-14	4	-20	-0.7,37	44
9	Jul/11	14	37.83	37.52	37.71(0.05)	37.85(-0.08)	37.45(-0.11)	37.55	-0.2	-2	35(-1.4)	-20	[2]	[-4]	[-9]	-22	-112	DR	0.2	OpenShort	(0)	-4	-24	11	-20	-0.4,38	44
10	Jul/11	13	37.83	37.52	37.69(0.03)	37.85(0)	37.49(-0.37)	37.78	-0	-2	37(-0.2)	0	[1]	[-13]	[9]	-17	-96	RG	0.7	Wait	(3)	-14	33	-2	-16	0.2,28	44

11	Jul/11	12	37.83	37.52	37.68(0.05)	37.88(0.11)	37.63(-0.63)	37.46	-0.3	-2	37(-1)	-10	[2]	[-20]	[-1]	-43	-255	DR	-0.4	OpenShort	(0)	-23	38	-27	-20	-0.5,20	44
12	Jul/11	11	37.83	37.52	37.68(0)	37.84(-0.03)	37.87(-0.71)	37.1	-0.6	-2	38(-0.8)	-45	[0]	[-26]	[-27]	-56	-320	DR	-1.7	OpenShort	(0)	-26	-26	-51	-20	-1.3,27	44
13	Jul/11	10	37.83	37.52	37.66(0.03)	37.85(-0.08)	38.14(-0.34)	37.35	-0.4	-2	39(-1.8)	-40	[1]	[-13]	[-28]	-12	-188	DR	-1.7	OpenShort	(2)	-13	-46	-40	-20	-0.7,56	44
14	Jul/11	9	37.83	37.52	37.65(0.05)	37.88(0.08)	38.27(0.03)	37.8	-0	-2	40(0.2)	-45	[2]	[4]	[-30]	39	2	CR	-1	HoldShort?	(4)	1	-72	-23	-20	0.3,81	44
15	Jul/10	15	37.84	37.42	37.63(0.08)	37.85(0.21)	38.26(0.34)	38.51	0.6	-2	40(3.2)	5	[3]	[18]	[4]	96	233	RG	0.5	Wait?	(5)	13	-9	5	20	1.9,98	37

16	Jul/10	14	37.84	37.42	37.6(0.11)	37.77(0.24)	38.13(0.9)	38.6	0.6	-2	37(5.8)	35	[4]	[40]	[18]	108	378	UT	1.1	HoldLong	(3)	33	18	23	20	2.3,100	37
17	Jul/10	13	37.84	37.42	37.56(0.08)	37.68(0.19)	37.79(0.61)	38.42	0.5	-2	31(3.5)	30	[3]	[28]	[31]	108	299	UT	1.7	HoldLong	(3)	23	53	33	20	2.3,100	37
18	Jul/10	12	37.84	37.42	37.53(-0.03)	37.61(0.08)	37.56(0.21)	37.91	0.1	-2	28(-1)	5	[-1]	[10]	[13]	80	180	UR	1.1	SmallShort	(0)	8	5	47	20	1.2,100	37
19	Jul/10	11	37.84	37.42	37.54(-0.05)	37.58(0.19)	37.48(0.13)	37.86	0	-2	29(-2.3)	-15	[-2]	[9]	[6]	40	170	UR	1.1	SmallShort	(-1)	5	3	23	19	0.9,67	37
20	Jul/10	10	37.84	37.42	37.56(-0.05)	37.51(0.08)	37.43(0.08)	37.83	-0	-2	31(-2.1)	20	[-2]	[5]	[34]	10	139	UR	1.1	SmallShort	(-2)	3	89	4	20	0.7,42	37

21	Jul/10	9	37.84	37.42	37.58(-0.08)	37.48(-0.03)	37.4(-0.45)	36.98	-0.7	-2	33(2.2)	-50	[-3]	[-17]	[-19]	-61	-191	DT	-1.1	OpenShort?	(-6)	-17	-27	-23	-20	-1.5,27	37
22	Jul/7	15	37.83	37.27	37.61(-0.05)	37.49(0.08)	37.57(-0.21)	37.24	-0.5	-7	31(0.9)	-50	[-2]	[-9]	[-17]	-28	-103	DT	-0.9	OpenShort?	(-2)	-8	-28	-12	-20	-1,47	40
23	Jul/7	14	37.83	37.27	37.63(-0.13)	37.46(0.11)	37.65(-0.08)	37.51	-0.3	-7	30(-4.1)	-50	[-5]	[-4]	[-6]	-2	78	DT	-0.4	OpenShort	(0)	-3	-11	-3	-16	-0.3,56	40
24	Jul/7	13	37.83	37.27	37.68(-0.11)	37.42(0.03)	37.68(0.27)	37.62	-0.2	-7	34(-3.1)	-45	[-4]	[8]	[2]	9	152	UR	-0.1	SmallShort	(-5)	10	-5	10	20	-0.1,61	40
25	Jul/7	12	37.83	37.27	37.72(-0.19)	37.41(-0.08)	37.58(0.08)	37.67	-0.1	-7	37(-6.1)	-50	[-7]	[-2]	[4]	8	193	DP	0.2	OpenShort	(-4)	3	-12	13	20	-0.1,60	40

26	Jul/7	11	37.83	37.27	37.79(-0.18)	37.41(0)	37.55(0.37)	37.79	-0	-7	43(-8)	-45	[-7]	[10]	[13]	6	265	UR	0.5	SmallShort	(-6)	14	12	24	20	0,56	40
27	Jul/7	10	37.83	37.27	37.86(-0.13)	37.44(-0.08)	37.41(0.35)	37.67	-0.1	-7	51(-1.8)	-40	[-5]	[9]	[9]	-20	161	UR	0.4	SmallShort	(-9)	13	5	12	20	-0.3,38	40
28	Jul/7	9	37.83	37.27	37.91(-0.11)	37.47(-0.11)	37.28(0.35)	37.62	-0.2	-7	53(-0.5)	0	[-4]	[8]	[24]	-31	110	UR	0.5	SmallShort?	(-5)	13	49	18	20	-0.5,32	40
29	Jul/6	15	37.96	37.46	37.95(-0.16)	37.51(-0.29)	37.15(-0.27)	37.15	-0.7	-6	54(1)	-50	[-6]	[-18]	[-12]	-65	-120	DT	0	OpenShort?	(-7)	-10	-39	11	-16	-1.3,18	52
30	Jul/6	14	37.96	37.46	38.01(-0.11)	37.62(-0.16)	37.25(-0.19)	37.52	-0.4	-6	53(0.1)	-20	[-4]	[-12]	[19]	-56	-71	DP	0.4	OpenShort	(-4)	-7	43	13	20	-0.8,14	52

31	Jul/6	13	37.96	37.46	38.05(-0.11)	37.68(-0.16)	37.32(-0.37)	37.11	-0.7	-6	52(3.7)	-50	[-4]	[-19]	[-3]	-85	-232	DT	-0.3	OpenShort	(-7)	-14	12	-6	-20	-1.5,3	52
32	Jul/6	12	37.96	37.46	38.09(-0.05)	37.74(-0.16)	37.46(-0.5)	36.99	-0.8	-6	49(3.7)	-50	[-2]	[-23]	[-13]	-98	-362	DT	-0.8	OpenShort	(-4)	-19	-2	-20	-20	-1.9,0	52
33	Jul/6	11	37.96	37.46	38.11(-0.05)	37.8(-0.4)	37.65(-0.58)	37.01	-0.8	-6	45(2.2)	-50	[-2]	[-31]	[-28]	-95	-380	DT	-1.2	OpenShort	(-3)	-22	-60	-19	-20	-2.1,8	52
34	Jul/6	10	37.96	37.46	38.13(0.11)	37.95(-0.18)	37.87(-0.29)	37.59	-0.3	-6	43(-5.6)	-30	[4]	[-14]	[-16]	-66	-315	DR	-0.6	OpenShort	(2)	-11	-36	-15	-20	-1.1,12	52
35	Jul/6	9	37.96	37.46	38.09(0.18)	38.02(-0.31)	37.98(-0.21)	37.94	-0	-6	48(-7.4)	5	[7]	[-13]	[6]	-39	-264	RG	-0.1	Wait?	(5)	-8	16	-13	20	-0.3,19	52

36	Jul/5	15	38.09	37.55	38.02(0.13)	38.14(-0.37)	38.06(0.13)	37.78	-0.3	-6	56(-4.1)	-5	[5]	[-2]	[-6]	-39	-155	DR	-0.4	OpenShort?	(7)	5	-16	-16	19	-0.4,21	53
37	Jul/5	14	38.09	37.55	37.97(0.18)	38.28(-0.18)	38.01(0.18)	37.93	-0.1	-6	60(-5.3)	-0	[7]	[4]	[-7]	-20	-139	CR	-0.1	HoldShort	(6)	7	-13	-8	-19	-0.1,33	53
38	Jul/5	13	38.09	37.55	37.9(0.19)	38.35(-0.1)	37.94(-0.24)	38.06	-0	-6	65(-3)	-15	[7]	[-10]	[-9]	0	-201	DR	0.2	OpenShort	(8)	-9	-19	3	-20	0.2,45	53
39	Jul/5	12	38.09	37.55	37.83(0.13)	38.39(-0.03)	38.03(-0.11)	38.25	0.1	-6	68(-0.3)	-20	[5]	[-5]	[0]	8	-42	RG	0.3	Wait	(8)	-4	4	1	-16	0.5,45	53
40	Jul/5	11	38.09	37.55	37.78(0.11)	38.4(-0.05)	38.07(-0.39)	38.21	0.1	-6	69(0)	-0	[4]	[-16]	[18]	3	-90	RG	0.2	Wait	(5)	-15	65	-16	-18	0.5,40	53

41	Jul/5	10	38.09	37.55	37.74(0.05)	38.42(-0.08)	38.22(-0.91)	37.58	-0.4	-6	69(-0.7)	-50	[2]	[-36]	[-15]	-9	-307	DR	-0.8	OpenShort	(2)	-34	1	-23	-20	-0.2,46	53
42	Jul/5	9	38.09	37.55	37.72(0.05)	38.45(0.03)	38.57(-0.52)	37.57	-0.4	-6	69(-0.9)	-50	[2]	[-20]	[-49]	5	-215	DR	-1.2	OpenShort?	(2)	-19	-96	-28	-20	-0.2,60	53
43	Jul/3	12	38.21	37.66	37.7(0.21)	38.44(0.34)	38.77(0.08)	38.52	0.2	-6	70(6.8)	-15	[8]	[9]	[-5]	52	38	CR	-0.3	HoldShort	(7)	3	4	-20	-20	1,77	54
44	Jul/3	11	38.21	37.66	37.62(0.19)	38.31(0.42)	38.77(0)	38.48	0.2	-6	63(0.7)	-45	[7]	[8]	[-22]	61	48	CR	-0.3	HoldShort	(8)	0	-45	-14	-20	1,86	54
45	Jul/3	10	38.21	37.66	37.55(0.27)	38.15(0.66)	38.74(0.39)	38.93	0.6	-6	63(6.1)	5	[10]	[27]	[-11]	89	203	CR	0.2	OpenShort	(11)	15	-34	-5	18	1.7,96	54

46	Jul/3	9	38.21	37.66	37.45(0.29)	37.9(0.66)	38.59(0.7)	39.27	0.8	-6	57(8.1)	45	[11]	[39]	[30]	113	380	UT	0.9	HoldLong?	(11)	26	63	2	20	2.5,100	54
47	Jun/30	15	38.26	37.92	37.34(0.27)	37.65(0.56)	38.32(0.6)	38.64	0.3	-4	48(6.1)	50	[10]	[35]	[11]	103	234	UT	0.5	HoldLong?	(9)	22	23	-7	20	2.1,100	54
48	Jun/30	14	38.26	37.92	37.24(0.27)	37.44(0.43)	38.09(0.55)	38.41	0.1	-4	42(2.8)	50	[10]	[31]	[14]	103	181	UT	0.6	HoldLong	(9)	21	4	34	20	2.1,100	54
49	Jun/30	13	38.26	37.92	37.14(0.24)	37.28(0.32)	37.88(0.85)	38.37	0.1	-4	40(5.5)	50	[9]	[39]	[18]	108	304	UT	0.9	HoldLong	(11)	32	3	36	20	2.3,100	54
50	Jun/30	12	38.26	37.92	37.05(0.24)	37.16(0.3)	37.56(0.97)	38.34	0.1	-4	34(8)	50	[9]	[44]	[38]	123	353	UT	1.7	HoldLong	(11)	37	53	41	20	2.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI