|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.1700 One month high (close): $43.5700
CSIQ Daily Change: 1.73% Daily StdDev 2.57% CSIQ EMA_5_Trend: 0.79% 10Minute StdDev: $0.6228
Latest Price : $38.85(1.73%) | Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1) Wed. Jun 14, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 39.85 | 38.48 | 38.59(-0.18) | 38.44(0.18) | 38.82(0.57) | 38.95 | -0.5 | | -13 | 28(-6.1) | -50 | [-7] | [23] | [10] | 65 | 509 | UR | 0.2 | SmallShort? | | (-5) | 22 | 6 | 19 | 20 | 0.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces: 38.48(daily_ema_10 -1.21%) 38.59(hourly_sma_20 -0.92%)
Support Levels: 38.44(weak_hourly_sma_10 -1.31%)
Resistance Levels: 39.85(daily_ema_20 2.31%)
|
| | | 2 | Jun/22 | 14 | 39.85 | 38.48 | 38.66(-0.31) | 38.37(0.18) | 38.6(0.68) | 38.87 | -0.5 | | -13 | 34(-10.7) | -50 | [-12] | [26] | [9] | 58 | 673 | UR | 0.4 | SmallShort | | (-6) | 27 | 0 | 30 | 20 | 0.3,100 | 43 | | 3 | Jun/22 | 13 | 39.85 | 38.48 | 38.78(-0.33) | 38.3(0.18) | 38.34(0.29) | 38.87 | -0.5 | | -13 | 45(-7.8) | -50 | [-13] | [11] | [12] | 40 | 539 | UR | 0.6 | SmallShort | | (-10) | 11 | 1 | 36 | 20 | 0.1,87 | 43 | | 4 | Jun/22 | 12 | 39.85 | 38.48 | 38.91(-0.21) | 38.23(0.08) | 38.23(0.31) | 38.86 | -0.5 | | -13 | 53(-3.4) | -50 | [-8] | [11] | [21] | 7 | 363 | UR | 0.6 | SmallShort | | (-10) | 12 | 25 | 30 | 20 | -0,57 | 43 | | 5 | Jun/22 | 11 | 39.85 | 38.48 | 38.99(-0.23) | 38.23(0) | 38.11(0.16) | 38.54 | -0.7 | | -13 | 56(-1.5) | -40 | [-9] | [3] | [26] | -31 | 230 | UR | 0.4 | SmallShort | | (-8) | 6 | 53 | 12 | 20 | -0.4,29 | 43 | | | | |
| 6 | Jun/22 | 10 | 39.85 | 38.48 | 39.08(-0.31) | 38.2(-0.26) | 38.05(-0.29) | 37.87 | -1 | | -13 | 58(1.1) | -50 | [-12] | [-20] | [7] | -69 | -0 | DP | -0.2 | OpenShort | | (-9) | -11 | 25 | 1 | -20 | -1.1,9 | 43 | | 7 | Jun/22 | 9 | 39.85 | 38.48 | 39.2(-0.38) | 38.3(-0.26) | 38.16(-0.29) | 37.56 | -1.2 | | -13 | 57(1.1) | -50 | [-15] | [-21] | [-26] | -84 | -20 | DT | -0.5 | OpenShort? | | (-11) | -11 | -59 | -3 | -20 | -1.5,4 | 43 | | 8 | Jun/21 | 15 | 40.06 | 38.53 | 39.35(-0.25) | 38.4(-0.13) | 38.27(0.13) | 38.32 | -0.8 | | -14 | 56(3.3) | -50 | [-10] | [-1] | [3] | -66 | 106 | DP | 0 | OpenShort? | | (-9) | 5 | 3 | 5 | 16 | -0.9,7 | 36 | | 9 | Jun/21 | 14 | 40.06 | 38.53 | 39.45(-0.18) | 38.45(-0.23) | 38.22(-0.18) | 38.28 | -0.8 | | -14 | 52(1.7) | -50 | [-7] | [-14] | [3] | -73 | -137 | DP | 0.1 | OpenShort | | (-9) | -7 | 2 | 4 | 18 | -1.1,5 | 36 | | 10 | Jun/21 | 13 | 40.06 | 38.53 | 39.52(-0.1) | 38.54(-0.54) | 38.29(-0.18) | 38.26 | -0.9 | | -14 | 51(1.6) | -50 | [-4] | [-19] | [6] | -76 | -253 | DP | -0 | OpenShort | | (-5) | -7 | -1 | 5 | 20 | -1.2,4 | 36 | | | | |
| 11 | Jun/21 | 12 | 40.06 | 38.53 | 39.56(-0.15) | 38.75(-0.51) | 38.36(-0.21) | 38.27 | -0.9 | | -14 | 49(2) | -50 | [-5] | [-19] | [3] | -80 | -213 | DP | -0.1 | OpenShort | | (-4) | -8 | 5 | 0 | 19 | -1.3,3 | 36 | | 12 | Jun/21 | 11 | 40.06 | 38.53 | 39.62(-0.15) | 38.95(-0.81) | 38.44(-0.23) | 38.2 | -0.9 | | -14 | 47(2.7) | -50 | [-5] | [-25] | [5] | -84 | -247 | DP | -0.2 | OpenShort | | (-5) | -8 | 7 | -1 | 20 | -1.4,1 | 36 | | 13 | Jun/21 | 10 | 40.06 | 38.53 | 39.68(-0.1) | 39.27(-0.81) | 38.53(-0.36) | 38.11 | -0.9 | | -14 | 44(2.5) | -50 | [-4] | [-30] | [-17] | -92 | -387 | DT | -0.5 | OpenShort | | (-5) | -13 | -39 | -5 | -20 | -1.7,1 | 36 | | 14 | Jun/21 | 9 | 40.06 | 38.53 | 39.72(-0.08) | 39.59(-0.48) | 38.67(-0.28) | 38.61 | -0.7 | | -14 | 42(1.1) | -50 | [-3] | [-21] | [-5] | -81 | -267 | DT | -0.1 | OpenShort? | | (-1) | -10 | -1 | -3 | -20 | -1.3,2 | 36 | | 15 | Jun/20 | 15 | 40.27 | 38.69 | 39.75(0.1) | 39.78(-0.43) | 38.78(-0.89) | 38.62 | -0.8 | | -10 | 41(-1.7) | -50 | [4] | [-40] | [-15] | -81 | -666 | DR | -0.2 | HoldShort? | | (-2) | -32 | -7 | -12 | -20 | -1.3,2 | 33 | | | | |
| 16 | Jun/20 | 14 | 40.27 | 38.69 | 39.71(0.15) | 39.95(-0.37) | 39.13(-0.86) | 38.71 | -0.7 | | -10 | 42(-4.7) | -50 | [4] | [-31] | [-11] | -76 | -610 | DR | -0.5 | HoldShort | | (4) | -25 | 10 | -21 | -20 | -1.1,2 | 33 | | 17 | Jun/20 | 13 | 40.27 | 38.69 | 39.65(0.15) | 40.1(-0.5) | 39.47(-1.35) | 38.58 | -0.8 | | -10 | 47(-3.9) | -50 | [4] | [-47] | [-26] | -71 | -750 | DR | -0.9 | OpenShort | | (5) | -40 | -20 | -39 | -20 | -1,4 | 33 | | 18 | Jun/20 | 12 | 40.27 | 38.69 | 39.59(0.15) | 40.3(-0.42) | 40.01(-1.28) | 38.84 | -0.7 | | -10 | 51(-3.9) | -50 | [4] | [-44] | [-28] | -45 | -653 | DR | -1.1 | OpenShort | | (5) | -38 | -27 | -34 | -20 | -0.7,23 | 33 | | 19 | Jun/20 | 11 | 40.27 | 38.69 | 39.53(0.23) | 40.47(-0.05) | 40.53(-0.64) | 39.19 | -0.5 | | -10 | 55(-3.4) | -50 | [7] | [-19] | [-50] | -13 | -473 | DR | -1.1 | OpenShort | | (7) | -19 | -85 | -34 | -20 | -0.3,45 | 33 | | 20 | Jun/20 | 10 | 40.27 | 38.69 | 39.44(0.36) | 40.49(0.27) | 40.79(0.02) | 40.33 | 0 | | -10 | 58(-2.5) | -15 | [11] | [6] | [-10] | 46 | -123 | CR | -0.4 | HoldShort | | (11) | 1 | -5 | -15 | -20 | 0.7,78 | 33 | | | | |
| 21 | Jun/20 | 9 | 40.27 | 38.69 | 39.3(0.41) | 40.38(0.22) | 40.78(0.12) | 40.39 | 0.1 | | -10 | 61(-2.2) | -40 | [12] | [9] | [-26] | 57 | -93 | CR | -0.3 | HoldShort? | | (11) | 4 | -66 | -8 | -20 | 0.8,87 | 33 | | 22 | Jun/16 | 15 | 40.35 | 38.82 | 39.14(0.57) | 40.29(0.47) | 40.73(0.34) | 41.3 | 0.4 | | -6 | 63(-0.2) | 30 | [17] | [23] | [6] | 90 | 71 | UT | 0.4 | HoldLong? | | (17) | 10 | 1 | 4 | 20 | 1.6,100 | 38 | | 23 | Jun/16 | 14 | 40.35 | 38.82 | 38.92(0.54) | 40.1(0.63) | 40.59(0.45) | 41.29 | 0.4 | | -6 | 63(3.2) | 45 | [16] | [28] | [24] | 91 | 184 | UT | 0.5 | OpenLong | | (17) | 13 | 49 | 3 | 20 | 1.8,96 | 38 | | 24 | Jun/16 | 13 | 40.35 | 38.82 | 38.71(0.49) | 39.85(0.35) | 40.41(0.55) | 40.63 | 0.1 | | -6 | 60(0.8) | 45 | [15] | [27] | [13] | 80 | 151 | UT | 0.2 | HoldLong | | (15) | 16 | 29 | -6 | 20 | 1.5,92 | 38 | | 25 | Jun/16 | 12 | 40.35 | 38.82 | 38.52(0.47) | 39.71(0.61) | 40.19(0.53) | 40.24 | -0.1 | | -6 | 59(-0.6) | 25 | [14] | [30] | [-2] | 77 | 114 | CR | 0 | OpenShort | | (13) | 16 | 5 | -6 | -20 | 1.4,92 | 38 | | | | |
| 26 | Jun/16 | 11 | 40.35 | 38.82 | 38.34(0.52) | 39.47(0.69) | 39.98(0.3) | 40.18 | -0.1 | | -6 | 60(-0.7) | -0 | [16] | [24] | [-12] | 81 | 37 | CR | 0.2 | OpenShort | | (16) | 9 | -31 | -1 | -15 | 1.4,96 | 38 | | 27 | Jun/16 | 10 | 40.35 | 38.82 | 38.14(0.58) | 39.2(0.85) | 39.86(0.68) | 40.6 | 0.1 | | -6 | 61(4) | 45 | [17] | [39] | [11] | 97 | 234 | UT | 0.6 | OpenLong | | (18) | 20 | 10 | 5 | 20 | 1.9,99 | 38 | | 28 | Jun/16 | 9 | 40.35 | 38.82 | 37.92(0.45) | 38.87(0.75) | 39.59(0.74) | 40.47 | 0.1 | | -6 | 57(6) | 45 | [13] | [38] | [34] | 96 | 407 | UT | 0.7 | OpenLong? | | (17) | 22 | 74 | -2 | 20 | 2.1,93 | 38 | | 29 | Jun/15 | 15 | 40.28 | 38.6 | 37.75(0.21) | 38.58(0.52) | 39.3(0.2) | 39.5 | -0.4 | | -9 | 51(3.6) | -0 | [6] | [15] | [12] | 83 | 300 | RG | 0.2 | Wait? | | (11) | 6 | 29 | -8 | 20 | 1.6,93 | 34 | | 30 | Jun/15 | 14 | 40.28 | 38.6 | 37.67(0.21) | 38.38(0.39) | 39.22(0.64) | 39.13 | -0.5 | | -9 | 47(2.2) | -25 | [6] | [26] | [-9] | 82 | 340 | CR | -0.1 | OpenShort | | (6) | 19 | -35 | -7 | 20 | 1.5,94 | 34 | | | | |
| 31 | Jun/15 | 13 | 40.28 | 38.6 | 37.59(0.29) | 38.23(0.66) | 38.97(1.14) | 39.59 | -0.3 | | -9 | 45(6) | 25 | [9] | [46] | [15] | 101 | 523 | UT | 0.7 | HoldLong | | (9) | 34 | 17 | -5 | 20 | 2.1,98 | 34 | | 32 | Jun/15 | 12 | 40.28 | 38.6 | 37.48(0.27) | 37.98(0.66) | 38.53(1.02) | 39.37 | -0.4 | | -9 | 39(6.1) | 20 | [8] | [42] | [22] | 106 | 484 | UT | 1 | HoldLong | | (8) | 31 | 35 | 12 | 20 | 2.3,98 | 34 | | 33 | Jun/15 | 11 | 40.28 | 38.6 | 37.38(0.16) | 37.73(0.43) | 38.14(0.69) | 38.92 | -0.6 | | -9 | 33(3.1) | -5 | [5] | [28] | [8] | 103 | 423 | RG | 1.1 | SmallShort | | (6) | 21 | -15 | 20 | 20 | 2.2,98 | 34 | | 34 | Jun/15 | 10 | 40.28 | 38.6 | 37.32(0.27) | 37.57(0.78) | 37.88(1.2) | 39.11 | -0.5 | | -9 | 30(8.5) | 20 | [8] | [49] | [50] | 116 | 510 | UT | 2 | HoldLong | | (6) | 36 | 102 | 24 | 20 | 2.9,93 | 34 | | 35 | Jun/15 | 9 | 40.28 | 38.6 | 37.22(-0.05) | 37.28(0.19) | 37.43(-0.16) | 37.82 | -1.2 | | -9 | 21(-0.3) | -45 | [-2] | [-3] | [13] | 69 | 170 | DP | 0.9 | OpenShort? | | (0) | -5 | 29 | 9 | 20 | 1.3,86 | 34 | | | | |
| 36 | Jun/14 | 15 | 40.25 | 38.67 | 37.24(0.03) | 37.21(0.38) | 37.49(0.19) | 37.46 | -1.3 | | -10 | 21(0.3) | -40 | [1] | [9] | [-2] | 42 | 77 | CR | -0.1 | HoldShort? | | (0) | 6 | 0 | 0 | -20 | 0.5,79 | 18 | | 37 | Jun/14 | 14 | 40.25 | 38.67 | 37.23(-0.05) | 37.07(0.3) | 37.42(0.24) | 37.46 | -1.3 | | -10 | 21(-0.7) | -45 | [-2] | [9] | [2] | 44 | 170 | UR | 0.1 | SmallShort | | (0) | 7 | 2 | 7 | 0 | 0.5,81 | 18 | | 38 | Jun/14 | 13 | 40.25 | 38.67 | 37.25(-0.08) | 36.96(0.08) | 37.33(0.16) | 37.44 | -1.3 | | -10 | 22(-1.2) | -50 | [-2] | [3] | [4] | 41 | 170 | UR | 0.2 | SmallShort | | (-2) | 5 | -11 | 13 | 20 | 0.4,81 | 18 | | 39 | Jun/14 | 12 | 40.25 | 38.67 | 37.28(-0.05) | 36.93(-0.05) | 37.27(0.38) | 37.57 | -1.2 | | -10 | 23(-1.2) | -20 | [-2] | [8] | [16] | 41 | 226 | UR | 0.6 | SmallShort | | (-2) | 12 | 7 | 20 | 20 | 0.6,76 | 18 | | 40 | Jun/14 | 11 | 40.25 | 38.67 | 37.3(-0.05) | 36.95(0.03) | 37.13(0.57) | 37.48 | -1.3 | | -10 | 24(-1.1) | -10 | [-2] | [15] | [19] | 22 | 246 | UR | 0.7 | SmallShort | | (-2) | 17 | 23 | 15 | 20 | 0.3,64 | 18 | | | | |
| 41 | Jun/14 | 10 | 40.25 | 38.67 | 37.32(-0.13) | 36.94(-0.08) | 36.92(0.57) | 37.2 | -1.4 | | -10 | 25(-1) | -35 | [-4] | [13] | [14] | 2 | 250 | UR | 0.5 | SmallShort | | (-3) | 17 | 20 | 19 | 20 | -0.2,57 | 18 | | 42 | Jun/14 | 9 | 40.25 | 38.67 | 37.37(-0.19) | 36.97(-0.14) | 36.71(0.33) | 36.96 | -1.5 | | -10 | 26(-1.1) | -50 | [-6] | [4] | [2] | -18 | 167 | UR | 0.4 | SmallShort? | | (-5) | 10 | -14 | 23 | 20 | -0.7,50 | 18 | | 43 | Jun/13 | 15 | 40.24 | 39.12 | 37.44(-0.21) | 37.02(-0.11) | 36.59(0.03) | 37.13 | -1.4 | | -8 | 27(-1.9) | -50 | [-6] | [-6] | [15] | -23 | 140 | DP | 0.9 | OpenShort? | | (-5) | 1 | 20 | 30 | 20 | -0.5,40 | 17 | | 44 | Jun/13 | 14 | 40.24 | 39.12 | 37.52(-0.21) | 37.06(-0.24) | 36.58(-0.52) | 36.88 | -1.5 | | -8 | 29(-0.5) | -50 | [-6] | [-24] | [16] | -54 | -90 | DP | 0.5 | OpenShort | | (-8) | -16 | 32 | 19 | 20 | -1,21 | 17 | | 45 | Jun/13 | 13 | 40.24 | 39.12 | 37.6(-0.24) | 37.15(-0.3) | 36.77(-0.51) | 36.49 | -1.7 | | -8 | 30(1.6) | -50 | [-7] | [-25] | [4] | -87 | -187 | DP | -0.4 | OpenShort | | (-9) | -16 | 30 | -1 | -20 | -1.7,6 | 17 | | | | |
| 46 | Jun/13 | 12 | 40.24 | 39.12 | 37.69(-0.29) | 37.26(-0.35) | 36.96(-0.75) | 36.13 | -1.8 | | -8 | 28(4.3) | -50 | [-9] | [-34] | [-19] | -113 | -307 | DT | -1.3 | HoldShort | | (-9) | -23 | -16 | -23 | -20 | -2.5,0 | 17 | | 47 | Jun/13 | 11 | 40.24 | 39.12 | 37.8(-0.29) | 37.39(-0.4) | 37.24(-0.61) | 36.32 | -1.7 | | -8 | 24(4.6) | -50 | [-9] | [-30] | [-32] | -111 | -250 | DT | -1.7 | HoldShort | | (-9) | -19 | -64 | -11 | -20 | -2.8,9 | 17 | | 48 | Jun/13 | 10 | 40.24 | 39.12 | 37.91(-0.24) | 37.54(-0.24) | 37.47(-0.27) | 37.11 | -1.4 | | -8 | 19(-0.1) | -50 | [-7] | [-17] | [-25] | -85 | -34 | DT | -0.8 | HoldShort | | (-5) | -8 | -56 | -28 | -20 | -1.8,10 | 17 | | 49 | Jun/13 | 9 | 40.24 | 39.12 | 38(-0.13) | 37.63(-0.05) | 37.57(0.08) | 37.81 | -1.1 | | -8 | 19(-2.2) | -45 | [-4] | [-3] | [10] | -43 | 103 | DP | 0.6 | OpenShort? | | (-4) | 2 | 28 | -14 | 20 | -0.4,17 | 17 | | 50 | Jun/12 | 15 | 40.19 | 39.73 | 38.05(-0.21) | 37.65(-0.16) | 37.54(-0.03) | 37.46 | -1.1 | | -4 | 22(0.2) | -50 | [-6] | [-8] | [-5] | -77 | 47 | DT | -0.2 | HoldShort? | | (-6) | -1 | -1 | -26 | 0 | -1.2,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|